Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cat Own Kimono COK | US$0,0000001400 | -0,01% | -1,09% | US$136.863 | US$53.687,37 | 998.607.362.396 COK |
| 3002 |  Digital Reserve Currency DRC | US$0,0001324 | 0,23% | -0,09% | US$132.346 | US$55,47 | 1.000.000.000 DRC |
| 3003 |  Credbull CBL | US$0,0001954 | 0,21% | -2,63% | US$132.364 | US$42.058,82 | 677.351.576 CBL |
| 3004 |  Position Exchange POSI | US$0,001443 | -1,76% | -10,77% | US$131.820 | - | 91.339.096 POSI |
| 3005 |  Darwinia Commitment Token KTON | US$2,57 | 1,47% | -6,79% | US$131.621 | US$17.266,04 | 51.314 KTON |
| 3006 |  Trumpius Maximus TRUMPIUS | US$0,002847 | 0,81% | -8,79% | US$131.374 | - | 46.148.663 TRUMPIUS |
| 3007 |  TE-FOOD TONE | US$0,0001313 | 0,00% | 8,76% | US$131.257 | - | 1.000.000.000 TONE |
| 3008 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3009 |  Kangal KANGAL | US$0,000001310 | -2,23% | -12,48% | US$131.042 | - | 100.000.000.000 KANGAL |
| 3010 |  Avocado DAO Token AVG | US$0,005138 | 3,58% | -6,40% | US$130.866 | - | 25.468.016 AVG |
| 3011 |  The Loonies LOON | US$0,0001302 | 0,34% | -25,04% | US$130.194 | US$55.356,84 | 1.000.000.000 LOON |
| 3012 |  Crypto-Altcoins.com ALTS | US$0,00009807 | 26,45% | -10,99% | US$130.451 | US$5.660,82 | 1.330.240.533 ALTS |
| 3013 |  Wen Lambo Financial WLFI | US$129,52 | 2,31% | -22,33% | US$129.521 | US$2.208,55 | 1.000 WLFI |
| 3014 |  Zenqira ZENQ | US$0,001617 | -3,80% | 5,36% | US$129.331 | US$13.592,01 | 80.000.000 ZENQ |
| 3015 |  markkacy KACY | US$0,0001288 | 1,47% | -7,74% | US$128.802 | US$131.058 | 999.997.046 KACY |
| 3016 |  SakeToken SAKE | US$0,001259 | -15,65% | -13,88% | US$128.201 | US$25.149,32 | 101.862.656 SAKE |
| 3017 |  PERL.eco PERL | US$0,0002825 | 7,77% | -2,86% | US$138.676 | US$17.371,37 | 490.938.908 PERL |
| 3018 |  Satoshi Island STC | US$0,009314 | 0,01% | -2,56% | US$126.468 | - | 13.578.230 STC |
| 3019 |  Three Protocol Token THREE | US$0,001484 | 1,19% | -10,55% | US$126.103 | - | 85.000.000 THREE |
| 3020 |  pNetwork PNT | US$0,001409 | 1,09% | 3,74% | US$125.763 | - | 89.249.860 PNT |
| 3021 |  Brawl AI Layer BRAWL | US$0,00001410 | 0,41% | -9,08% | US$124.165 | US$20.530,36 | 8.805.610.437 BRAWL |
| 3022 |  Bachi on Base BACHI | US$0,0002106 | -1,18% | -11,76% | US$123.529 | US$64.740,46 | 586.500.000 BACHI |
| 3023 |  Bitcicoin BITCI | US$0,00001600 | -0,01% | -33,35% | US$123.370 | - | 7.708.828.412 BITCI |
| 3024 |  Binemon BIN | US$0,0002943 | -1,81% | -14,79% | US$122.656 | - | 416.778.746 BIN |
| 3025 |  Mao MAO | US$0,0000001200 | 2,23% | -3,98% | US$121.809 | - | 1.000.000.000.000 MAO |
| 3026 |  USAcoin USACOIN | US$0,006090 | 1,01% | -6,36% | US$121.798 | - | 20.000.000 USACOIN |
| 3027 |  Thorstarter XRUNE | US$0,001507 | 2,32% | -11,53% | US$121.638 | - | 80.689.454 XRUNE |
| 3028 |  Slop SLOP | US$0,0001210 | -7,48% | -8,79% | US$120.959 | US$137,29 | 999.996.709 SLOP |
| 3029 |  MangoMan Intelligent MMIT | - | -1,44% | -26,49% | US$120.156 | - | 361.123.236.215.683 MMIT |
| 3030 |  Arcona ARCONA | US$0,005388 | 10,81% | -51,71% | US$120.061 | US$258,51 | 22.284.170 ARCONA |
| 3031 |  StakeCubeCoin SCC | US$0,007429 | 2,93% | -11,40% | US$119.809 | US$317,43 | 16.126.367 SCC |
| 3032 |  Decentral Games DG | US$0,0006187 | -0,92% | -11,56% | US$119.123 | - | 192.549.260 DG |
| 3033 |  ZELIX ZELIX | US$0,00001592 | -3,80% | -15,70% | US$118.641 | US$19.699,49 | 7.453.444.400 ZELIX |
| 3034 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001381 | 0,74% | -12,15% | US$118.551 | US$81.342,95 | 858.719.638 HAWKTUAH |
| 3035 |  BBQCOIN BBQ | US$0,0002340 | -2,59% | -62,35% | US$116.978 | US$24.483,90 | 500.000.000 BBQ |
| 3036 |  Klaus KLAUS | US$0,0001172 | -4,12% | -18,70% | US$117.232 | - | 1.000.000.000 KLAUS |
| 3037 |  Cyclone Protocol CYC | US$4,44 | -6,41% | -18,15% | US$116.661 | - | 26.282 CYC |
| 3038 |  New BitShares NBS | US$0,00004450 | 27,38% | 21,19% | US$116.035 | US$19.164,32 | 2.607.670.560 NBS |
| 3039 |  Opium OPIUM | US$0,02768 | 0,23% | -0,09% | US$115.202 | US$95,99 | 4.161.204 OPIUM |
| 3040 |  BurgerCities BURGER | US$0,002659 | -1,30% | -8,36% | US$114.444 | US$217.122 | 43.035.832 BURGER |
| 3041 |  Metaverser MTVT | US$0,0006793 | 0,01% | -22,89% | US$113.515 | US$96,91 | 167.113.236 MTVT |
| 3042 |  JulSwap JULD | US$0,0001801 | -5,26% | -14,32% | US$106.631 | US$10.839,44 | 592.166.808 JULD |
| 3043 |  henlo HENLO | - | 2,76% | 1,08% | US$112.527 | - | 199.500.000.000.000 HENLO |
| 3044 |  Medusa (medusa.cx) MEDUSA | US$0,0005618 | -3,58% | -10,12% | US$112.364 | - | 200.000.000 MEDUSA |
| 3045 |  Pochita (pochita.biz) POCHITA | US$0,0001121 | -0,48% | 0,00% | US$112.047 | US$169.673 | 1.000.000.000 POCHITA |
| 3046 |  Atsuko Sato SATO | US$0,0001153 | -1,23% | -6,39% | US$111.577 | - | 967.836.564 SATO |
| 3047 |  Axiome AXM | US$0,01831 | 0,54% | -2,72% | US$110.936 | US$6.327,66 | 6.060.308 AXM |
| 3048 |  Izzy IZZY | US$0,0000002700 | 2,95% | -3,11% | US$110.774 | - | 408.781.712.145 IZZY |
| 3049 |  KingdomStarter KDG | US$0,0002080 | -1,19% | -12,50% | US$110.456 | - | 531.000.869 KDG |
| 3050 |  SOLVE SOLVE | US$0,0001578 | -16,44% | -21,21% | US$110.480 | US$62,48 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.