Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Safe Haven SHA | US$0,00008250 | -0,04% | -20,34% | US$247.978 | - | 3.005.855.396 SHA |
| 2802 |  MOSS AI MOSS | US$0,0002727 | -1,67% | -17,51% | US$247.800 | US$323.983 | 908.723.727 MOSS |
| 2803 |  Nyan Heroes NYAN | US$0,002487 | 155,24% | 5,40% | US$251.298 | US$69.576,66 | 101.045.769 NYAN |
| 2804 |  Evan EVAN | US$0,0002461 | -1,61% | -7,92% | US$246.028 | US$68.943,55 | 999.823.336 EVAN |
| 2805 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004805 | -7,28% | 4,56% | US$244.682 | - | 5.092.139.007 WOMBAT |
| 2806 |  Micro GPT $MICRO | US$0,0003260 | -43,81% | -26,69% | US$244.328 | US$15.777,66 | 749.486.183 $MICRO |
| 2807 |  CZ THE GOAT CZGOAT | US$0,0002439 | 1,60% | -29,77% | US$243.890 | US$863,97 | 1.000.000.000 CZGOAT |
| 2808 |  EYWA EYWA | US$0,002423 | 1,04% | 1,92% | US$242.117 | US$356.356 | 99.914.818 EYWA |
| 2809 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.132 | - | 14.493.431 ZER |
| 2810 |  Tradetomato TTM | US$0,002950 | -0,13% | -1,87% | US$237.899 | - | 80.638.601 TTM |
| 2811 |  Super Trump Coin STRUMP | US$0,0001261 | -4,55% | -8,19% | US$231.606 | US$165.145 | 1.837.382.589 STRUMP |
| 2812 |  NerveNetwork NVT | US$0,0008550 | 2,88% | -5,10% | US$236.829 | - | 276.983.684 NVT |
| 2813 |  littlemanyu MANYU | US$0,0002362 | 0,64% | -14,34% | US$236.033 | US$78.607,46 | 999.317.907 MANYU |
| 2814 |  OrbitAI ORBIT | US$0,02477 | 5,40% | 68,75% | US$235.303 | - | 9.500.000 ORBIT |
| 2815 |  Lou LOU | US$0,0002348 | 1,69% | -27,89% | US$234.745 | - | 999.947.666 LOU |
| 2816 |  What's Updog UPDOG | US$0,0002338 | 0,00% | -21,74% | US$233.816 | - | 999.961.831 UPDOG |
| 2817 |  Shopping.io SHOP | US$0,002323 | -10,66% | 38,63% | US$232.011 | - | 99.875.636 SHOP |
| 2818 |  RepubliK RPK | US$0,0002401 | -16,51% | 17,28% | US$231.865 | US$7.625,10 | 965.720.903 RPK |
| 2819 |  Qpay QPAY | US$0,0002299 | -4,57% | -53,25% | US$229.897 | US$160.145 | 1.000.000.000 QPAY |
| 2820 |  MetaBeat BEAT | US$0,0001701 | 54,41% | 381,28% | US$228.447 | US$19.806,66 | 1.343.273.440 BEAT |
| 2821 |  Bridge Mutual BMI | US$0,003500 | 3,03% | 21,34% | US$226.423 | US$21,92 | 64.697.071 BMI |
| 2822 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2823 |  PLYR L1 PLYR | US$0,002624 | 3,89% | -10,46% | US$225.885 | - | 86.091.782 PLYR |
| 2824 |  BOLT BOLT | US$0,0002460 | 5,10% | -4,35% | US$235.553 | US$51.236,84 | 957.427.533 BOLT |
| 2825 |  AgentLayer AGENT | US$0,0003149 | -51,68% | -14,43% | US$224.673 | US$245.222 | 713.426.867 AGENT |
| 2826 |  LEGIT LEGIT | US$0,0002354 | -2,86% | -4,57% | US$224.120 | US$2.786,70 | 952.116.354 LEGIT |
| 2827 |  Wat WAT | US$0,0000005300 | -0,65% | -17,63% | US$224.162 | - | 420.690.000.000 WAT |
| 2828 |  YOUR AI YOURAI | US$0,0004381 | 2,51% | -10,52% | US$224.428 | US$29.936,21 | 512.287.720 YOURAI |
| 2829 |  Don’t Burn Capital DBC | US$0,0002417 | 0,00% | -8,81% | US$223.187 | - | 923.454.291 DBC |
| 2830 |  Bitcoin AI BTC | US$0,01063 | -6,99% | -8,94% | US$223.119 | US$4.932,23 | 20.982.018 BTC |
| 2831 |  Draggy DRAGGY | - | 8,10% | -4,66% | US$222.478 | - | 404.488.535.474.474 DRAGGY |
| 2832 |  Loser Coin LOWB | US$0,000003670 | 4,95% | -17,19% | US$221.317 | US$18.068,18 | 60.296.840.158 LOWB |
| 2833 |  OpenDAO SOS | - | -4,23% | -18,46% | US$219.604 | - | 100.000.000.000.000 SOS |
| 2834 |  ETHPad ETHPAD | US$0,001093 | -3,28% | -0,21% | US$217.999 | - | 199.427.405 ETHPAD |
| 2835 |  DecentralGPT DGC | US$0,000001370 | -7,48% | -35,96% | US$215.969 | US$1.276.155 | 157.200.000.000 DGC |
| 2836 |  SEED SEED | US$0,0006086 | -11,45% | -19,75% | US$216.564 | US$219.860 | 355.821.572 SEED |
| 2837 |  BeFi Labs BEFI | US$0,002774 | 1,68% | -1,68% | US$215.362 | US$28.514,92 | 77.644.648 BEFI |
| 2838 |  Meme Alliance MMA | US$0,002447 | -2,26% | -16,00% | US$214.014 | - | 87.457.849 MMA |
| 2839 |  Edu3Labs NFE | US$0,002050 | 3,98% | 17,87% | US$213.987 | US$52.841,79 | 104.375.044 NFE |
| 2840 |  Infinaeon INF | US$0,0008215 | 10,25% | -14,67% | US$213.995 | US$51.958,29 | 260.484.378 INF |
| 2841 |  Step® STEP | US$0,0002174 | -1,72% | -11,60% | US$213.327 | - | 981.505.923 STEP |
| 2842 |  KIKICat KIKI | US$0,0002143 | 2,28% | -25,45% | US$214.302 | US$75.388,15 | 999.987.629 KIKI |
| 2843 |  Dimecoin DIME | US$0,0000004400 | 2,70% | 5,54% | US$211.553 | US$13,15 | 478.333.438.962 DIME |
| 2844 |  WATCoin WAT | US$0,00001648 | 0,79% | -5,33% | US$212.400 | US$37.029,80 | 12.889.090.910 WAT |
| 2845 |  HotKeySwap HOTKEY | US$0,002229 | -1,31% | -1,79% | US$210.694 | - | 94.541.040 HOTKEY |
| 2846 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.099 | - | 209.608.375 SYNC |
| 2847 |  ZAP ZAP | US$0,002795 | -2,38% | -14,50% | US$205.188 | US$25.167,55 | 73.410.730 ZAP |
| 2848 |  Strong STRONG | US$1,50 | -0,84% | -7,19% | US$207.597 | - | 138.269 STRONG |
| 2849 |  Slingshot SLING | US$0,001109 | -0,99% | -33,34% | US$206.814 | US$63.093,33 | 186.468.623 SLING |
| 2850 |  X-CASH XCASH | US$0,000003290 | -1,72% | -32,30% | US$206.739 | US$2,78 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.