Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mint Club V1 MINT | US$0,0000003500 | -1,71% | -14,66% | US$364.103 | - | 1.041.314.412.631 MINT |
| 2652 |  Donut DONUT | US$0,003020 | 2,13% | -5,48% | US$363.477 | - | 120.355.919 DONUT |
| 2653 |  Lets Fuckin Go LFGO | US$0,0003635 | 0,33% | -8,56% | US$363.406 | US$12,86 | 999.841.248 LFGO |
| 2654 |  Alpha ALPHA | US$0,0003641 | 0,20% | -10,42% | US$364.103 | US$45,45 | 999.998.635 ALPHA |
| 2655 |  Bware INFRA | US$0,08738 | -2,38% | -8,51% | US$360.955 | US$13.233,56 | 4.130.897 INFRA |
| 2656 |  Auto AUTO | US$4,69 | -1,71% | -22,69% | US$359.676 | US$244,08 | 76.666 AUTO |
| 2657 |  DeFinder Capital DFC | US$0,01350 | -0,01% | -3,25% | US$358.709 | - | 26.563.279 DFC |
| 2658 |  Cryowar CWAR | US$0,001380 | 0,05% | -7,54% | US$358.669 | US$16.871,19 | 260.000.000 CWAR |
| 2659 |  Bitcoin Atom BCA | US$0,01945 | 7,33% | 12,61% | US$358.280 | - | 18.418.931 BCA |
| 2660 |  extraDNA XDNA | US$0,0003000 | -0,01% | 19,89% | US$356.955 | US$2,01 | 1.190.020.231 XDNA |
| 2661 |  E4C E4C | US$0,002775 | 3,78% | -12,53% | US$355.875 | US$35.624,17 | 128.236.046 E4C |
| 2662 |  EGO EGO | US$0,001765 | 2,86% | -2,99% | US$354.067 | US$132.153 | 200.640.190 EGO |
| 2663 |  Bag BAG | US$0,00007961 | -0,10% | -7,71% | US$354.128 | US$17.568,11 | 4.448.358.258 BAG |
| 2664 |  Ibiza Final Boss BOSS | US$0,0003807 | -22,08% | -39,62% | US$354.225 | US$312.254 | 930.352.990 BOSS |
| 2665 |  sekoia by Virtuals SEKOIA | US$0,0003581 | -3,53% | -4,88% | US$353.126 | US$69.928,14 | 986.227.200 SEKOIA |
| 2666 |  Niftyx Protocol SHROOM | US$0,006858 | -0,58% | -7,01% | US$352.427 | - | 51.386.058 SHROOM |
| 2667 |  ADAPad ADAPAD | US$0,002983 | 3,40% | -7,71% | US$350.961 | US$17.621,75 | 117.642.373 ADAPAD |
| 2668 |  Bistroo BIST | US$0,006303 | 0,32% | -4,88% | US$349.422 | US$101.862 | 55.441.674 BIST |
| 2669 |  Neurashi NEI | US$0,001274 | 0,64% | -11,87% | US$350.133 | US$270.552 | 274.729.103 NEI |
| 2670 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003494 | -4,88% | -12,51% | US$349.352 | US$76.133,62 | 1.000.000.000 TAOCAT |
| 2671 |  Regret REGRET | US$0,0003464 | -12,81% | -40,03% | US$346.304 | US$79.692,38 | 999.740.270 REGRET |
| 2672 |  Vabble v2 VFX | US$0,002392 | 0,00% | -12,44% | US$348.305 | - | 145.625.000 VFX |
| 2673 |  Gondola GONDOLA | US$0,0000008500 | 1,03% | -7,39% | US$345.842 | - | 408.528.955.310 GONDOLA |
| 2674 |  Memhash MEMHASH | US$0,0004098 | 3,38% | 0,88% | US$345.655 | US$22.361,98 | 843.392.248 MEMHASH |
| 2675 |  Coldstack CLS | US$0,01463 | -0,54% | -0,61% | US$344.103 | US$23.310,12 | 23.514.168 CLS |
| 2676 |  Finceptor FINC | US$0,007083 | 2,13% | -0,32% | US$344.980 | US$57.550,22 | 48.704.415 FINC |
| 2677 |  Portuma POR | US$0,00009094 | -3,60% | -0,27% | US$344.170 | US$26.197,67 | 3.784.748.038 POR |
| 2678 |  Ariva ARV | US$0,000004730 | 4,51% | -7,17% | US$343.501 | US$17.270,67 | 72.553.169.190 ARV |
| 2679 |  Toilet Dust TOILET | US$0,00003431 | 16,06% | 11,75% | US$343.071 | US$67.119,04 | 10.000.000.000 TOILET |
| 2680 |  BHO Network BHO | US$0,00008472 | -3,24% | -12,49% | US$342.354 | - | 4.040.989.355 BHO |
| 2681 |  Internet of Energy Network IOEN | US$0,001076 | -1,41% | -1,60% | US$341.251 | US$17.158,87 | 317.051.435 IOEN |
| 2682 |  Civilization CIV | US$0,001130 | -0,01% | -0,06% | US$339.099 | - | 300.000.000 CIV |
| 2683 |  Infinity PAD IPAD | US$0,0003389 | 0,00% | -0,37% | US$338.917 | - | 999.999.990 IPAD |
| 2684 |  Hivello HVLO | US$0,0003116 | -1,55% | -9,28% | US$337.835 | US$99.961,11 | 1.084.253.187 HVLO |
| 2685 |  Haven1 H1 | US$0,001707 | -3,01% | -10,78% | US$335.904 | US$63.519,08 | 196.817.604 H1 |
| 2686 |  Football World Community FWC | - | 0,02% | -0,06% | US$334.858 | US$392.042 | 42.259.695.518.342.000 FWC |
| 2687 |  Coinye West COINYE | US$0,0004179 | 1,00% | -7,79% | US$334.832 | - | 801.244.726 COINYE |
| 2688 |  FREEdom Coin FREE | US$0,00000003000 | 5,64% | 3,84% | US$333.417 | US$330.113 | 9.939.000.000.000 FREE |
| 2689 |  Limoverse LIMO | US$0,002800 | 8,10% | -10,30% | US$333.407 | US$64.128,00 | 119.058.347 LIMO |
| 2690 |  yieldwatch WATCH | US$0,01692 | -2,17% | -16,02% | US$332.910 | - | 19.675.544 WATCH |
| 2691 |  Hourglass WAIT | US$0,003394 | -1,85% | -7,43% | US$331.814 | - | 97.751.977 WAIT |
| 2692 |  Roost Coin ROOST | US$0,0003538 | -1,27% | -28,62% | US$331.560 | US$16.942,31 | 937.143.771 ROOST |
| 2693 |  PEAKDEFI PEAK | US$0,0001992 | -4,79% | -16,41% | US$330.148 | - | 1.657.740.019 PEAK |
| 2694 |  Frontier FRONT | US$0,04247 | -5,61% | -21,78% | US$329.620 | - | 7.760.351 FRONT |
| 2695 |  Landwolf (landwolfcoin) WOLF | US$0,0008429 | 1,65% | -12,45% | US$329.176 | - | 390.527.197 WOLF |
| 2696 |  TRAVA.FINANCE TRAVA | US$0,00007634 | 1,61% | -14,98% | US$326.847 | US$66.877,55 | 4.281.687.876 TRAVA |
| 2697 |  Dark Frontiers DARK | US$0,001898 | -11,35% | -13,03% | US$328.544 | US$44.086,65 | 173.109.555 DARK |
| 2698 |  Beats on Base BEATS | US$0,0005099 | -5,74% | -10,66% | US$328.788 | US$11.026,65 | 644.790.918 BEATS |
| 2699 |  Reflexer Ungovernance Token FLX | US$1,68 | 9,91% | 13,84% | US$326.469 | - | 193.796 FLX |
| 2700 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.