Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dogey-Inu DINU | - | -1,86% | -3,71% | US$463.753 | - | 731.380.539.806.151 DINU |
| 2552 |  WAM WAM | US$0,0009940 | -3,74% | -13,39% | US$461.978 | US$45.828,09 | 464.780.364 WAM |
| 2553 |  SpookySwap BOO | US$0,06368 | -2,66% | -19,57% | US$462.287 | US$0,2700 | 7.259.210 BOO |
| 2554 |  DeFrogs DEFROGS | US$46,17 | 2,36% | -3,38% | US$461.704 | - | 10.000 DEFROGS |
| 2555 |  Luigi Mangione LUIGI | US$0,0004607 | -2,80% | -16,45% | US$460.670 | US$346.884 | 999.948.924 LUIGI |
| 2556 |  Heroes of NFT HON | US$0,005234 | 1,18% | -13,50% | US$460.006 | - | 87.885.204 HON |
| 2557 |  MoonDAO MOONEY | US$0,0003341 | 0,51% | -7,38% | US$459.473 | US$12.829,29 | 1.375.119.250 MOONEY |
| 2558 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$55,86 | -0,30% | -13,71% | US$456.870 | US$65.147,87 | 8.179 FIGon |
| 2559 |  Comcast tokenized stock (xStock) CMCSAX | US$29,60 | 0,27% | 0,62% | US$455.847 | US$38.222,45 | 15.400 CMCSAX |
| 2560 |  RAT Escape RAT | US$0,0004580 | 1,16% | 1,21% | US$457.929 | US$96.036,83 | 999.935.116 RAT |
| 2561 |  Statter Network STT | US$0,009004 | -5,26% | -10,06% | US$453.282 | US$98.384,11 | 50.344.589 STT |
| 2562 |  Bitcoin Plus XBC | US$1,66 | 3,15% | -3,13% | US$453.221 | US$8,55 | 273.756 XBC |
| 2563 |  Kava Lend HARD | US$0,003357 | 5,67% | 28,40% | US$452.444 | US$49.230,96 | 134.791.668 HARD |
| 2564 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$297,59 | 1,73% | -5,38% | US$450.299 | US$220.704 | 1.513 MSTRon |
| 2565 |  Nura Labs NURA | US$0,00004481 | -1,11% | -6,93% | US$448.144 | US$9.998.668 | 10.000.000.000 NURA |
| 2566 |  Aston Martin Cognizant Fan Token AM | US$0,1611 | 1,74% | -1,81% | US$446.817 | US$67.025,09 | 2.774.286 AM |
| 2567 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002453 | 9,72% | -28,09% | US$446.588 | US$167.637 | 182.041.219 DYP |
| 2568 |  Limitus LMT | US$0,0005393 | -0,66% | -26,80% | US$447.677 | US$78.539,15 | 830.139.203 LMT |
| 2569 |  Green Satoshi Token (BSC) GST | US$0,002086 | 0,72% | -2,26% | US$442.280 | US$65,12 | 212.031.213 GST |
| 2570 |  rocky ROCKY | US$0,0004420 | 3,61% | -27,29% | US$441.980 | US$233.389 | 1.000.000.000 ROCKY |
| 2571 |  Polkadex PDEX | US$0,05271 | 3,01% | -5,68% | US$440.672 | US$15.823,99 | 8.360.000 PDEX |
| 2572 |  Bostrom BOOT | - | 3,07% | -8,93% | US$437.984 | - | 591.488.205.723.898 BOOT |
| 2573 |  Fefe FEFE | US$0,001029 | -1,41% | -9,38% | US$433.067 | US$50.610,17 | 420.690.000 FEFE |
| 2574 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,21 | 10,98% | 2,14% | US$434.883 | US$53,32 | 19.585 RIOTon |
| 2575 |  Elixir Games ELIX | US$0,001782 | 0,24% | -0,39% | US$438.334 | US$61.491,91 | 245.925.877 ELIX |
| 2576 |  MintMe.com Coin MINTME | US$0,0007993 | -1,85% | -8,01% | US$434.734 | US$293.250 | 543.925.305 MINTME |
| 2577 |  Bitcoin Bam BTCBAM | US$0,04222 | 0,02% | 0,84% | US$433.914 | US$72.742,98 | 10.276.739 BTCBAM |
| 2578 |  TABOO TOKEN TABOO | US$0,00004434 | -0,19% | -14,00% | US$433.770 | - | 9.782.678.080 TABOO |
| 2579 |  Nafter NAFT | US$0,0004334 | -0,09% | -18,48% | US$432.374 | US$16.699,60 | 997.653.481 NAFT |
| 2580 |  Habibi HABIBI | US$0,0005303 | -2,38% | -13,91% | US$431.851 | - | 814.340.580 HABIBI |
| 2581 |  Skeb Coin SKEB | US$0,0003742 | -1,06% | 0,24% | US$431.629 | US$17.155,56 | 1.153.490.031 SKEB |
| 2582 |  stabble STB | US$0,005834 | -2,13% | -2,24% | US$431.042 | US$14.938,41 | 73.889.865 STB |
| 2583 |  CyberFi Token CFi | US$0,1758 | -1,18% | -10,30% | US$421.848 | US$18.437,52 | 2.400.000 CFi |
| 2584 |  Pikamoon PIKA | US$0,00002434 | -49,24% | -77,33% | US$424.805 | US$1.474,53 | 17.450.160.079 PIKA |
| 2585 |  Grove Coin GRV | US$0,004450 | -0,52% | -19,18% | US$423.154 | US$41.101,06 | 95.083.335 GRV |
| 2586 |  SUGARVERSE CNDY | US$0,0009054 | 0,01% | 25,61% | US$422.437 | US$64.168,22 | 466.595.178 CNDY |
| 2587 |  DePHY Network PHY | US$0,005845 | -1,54% | 8,11% | US$422.543 | US$924.611 | 72.292.500 PHY |
| 2588 |  PureFi Protocol UFI | US$0,007215 | -3,71% | -23,87% | US$421.541 | - | 58.422.831 UFI |
| 2589 |  PlotX PLOT | US$0,006355 | 0,66% | -3,92% | US$421.445 | - | 66.318.562 PLOT |
| 2590 |  Dreams Quest DREAMS | US$0,0002691 | -0,73% | -21,62% | US$420.907 | US$431.192 | 1.564.101.228 DREAMS |
| 2591 |  Coinbase Tokenized Stock (Ondo) COINon | US$344,94 | 1,64% | -3,05% | US$416.884 | US$372.763 | 1.209 COINon |
| 2592 |  Aster Inu ASTERINU | US$0,0004190 | -7,48% | -29,96% | US$414.784 | US$746.299 | 989.999.900 ASTERINU |
| 2593 |  Looby By Stephen Bliss LOOBY | US$0,0004330 | -0,59% | -17,50% | US$412.625 | - | 952.947.266 LOOBY |
| 2594 |  Karlsen KLS | US$0,0001708 | 0,61% | -5,32% | US$410.952 | US$189.044 | 2.406.576.983 KLS |
| 2595 |  Samsunspor Fan Token SAM | US$0,2000 | 2,38% | 3,01% | US$409.162 | US$20.054,89 | 2.045.954 SAM |
| 2596 |  Hasbulla's Cat BARSIK | US$0,0004081 | -3,56% | -26,28% | US$408.052 | US$213.527 | 999.931.225 BARSIK |
| 2597 |  RioDeFi RFUEL | US$0,001275 | 0,66% | -6,08% | US$439.344 | US$23.523,78 | 344.550.838 RFUEL |
| 2598 |  EXPERT_MONEY EXPERT | US$0,0005570 | 1,83% | -17,15% | US$406.585 | US$141.135 | 729.990.825 EXPERT |
| 2599 |  Rook ROOK | US$0,6578 | 2,81% | -25,19% | US$406.272 | US$150,48 | 617.636 ROOK |
| 2600 |  Geojam Token JAM | US$0,00005296 | 5,37% | 10,28% | US$406.215 | US$15.172,16 | 7.670.910.561 JAM |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.