Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  STARS STARS | US$0,00001672 | -0,79% | -11,67% | US$703.401 | US$173,21 | 42.069.696.969 STARS |
| 2352 |  Ski Mask Cat SKICAT | US$0,0007093 | -0,79% | -11,77% | US$702.331 | US$75.416,88 | 990.154.868 SKICAT |
| 2353 |  Chuck CHUCK | US$0,0008064 | 1,06% | -5,43% | US$707.566 | US$52.334,48 | 877.399.618 CHUCK |
| 2354 |  K21 K21 | US$0,03801 | -0,81% | -10,25% | US$698.737 | US$17.207,87 | 18.385.349 K21 |
| 2355 |  Carbon browser CSIX | US$0,001757 | 7,39% | -34,94% | US$696.856 | US$2.250.650 | 396.585.068 CSIX |
| 2356 |  Worlds First Memecoin LOLCOIN | US$0,0006981 | 73,51% | -36,54% | US$697.775 | US$203.597 | 999.612.858 LOLCOIN |
| 2357 |  Tap XTP | US$0,0005622 | -6,80% | -19,30% | US$692.536 | US$1.588,23 | 1.231.911.016 XTP |
| 2358 |  LightLink LL | US$0,008472 | -0,40% | -7,49% | US$691.938 | US$147.681 | 81.670.180 LL |
| 2359 |  XCarnival XCV | US$0,0008732 | -0,19% | -0,81% | US$690.373 | US$100.622 | 790.640.622 XCV |
| 2360 |  OptionRoom ROOM | US$0,05488 | 0,17% | 4,01% | US$685.659 | US$16.558,30 | 12.493.373 ROOM |
| 2361 |  Groyper (groypereth.vip) GROYPER | US$0,007346 | -1,59% | -22,15% | US$683.206 | US$1.414,44 | 93.000.000 GROYPER |
| 2362 |  Bubble BUBBLE | US$0,0002343 | 2,82% | 3,15% | US$681.265 | US$19.962,20 | 2.907.382.535 BUBBLE |
| 2363 |  SafeMoon Inu SMI | US$0,0000006800 | 3,42% | -3,55% | US$679.995 | - | 1.000.000.000.000 SMI |
| 2364 |  Stream SZN STRSZN | US$0,0006735 | 21,39% | 14,39% | US$673.494 | US$226.191 | 1.000.000.000 STRSZN |
| 2365 |  CYBRO CYBRO | US$0,005107 | -1,44% | -7,37% | US$676.174 | US$52.782,95 | 132.398.786 CYBRO |
| 2366 |  Everton Fan Token EFC | US$0,1133 | 0,85% | -2,14% | US$673.858 | US$14.478,12 | 5.949.132 EFC |
| 2367 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2368 |  Element ELMT | US$0,0003881 | 2,09% | -29,10% | US$673.193 | - | 1.734.830.085 ELMT |
| 2369 |  PlayZap PZP | US$0,007828 | -2,29% | 1,86% | US$671.984 | US$177.717 | 85.845.698 PZP |
| 2370 |  SAD HAMSTER HAMMY | US$0,0007126 | -2,06% | -9,15% | US$671.238 | US$8.630,18 | 941.901.250 HAMMY |
| 2371 |  WeFi WEFI | US$0,01601 | 0,26% | -2,13% | US$670.400 | US$2.474,41 | 41.883.332 WEFI |
| 2372 |  Paribus PBX | US$0,00008918 | 7,09% | 2,48% | US$669.907 | US$23.231,05 | 7.511.811.272 PBX |
| 2373 |  NikolAI NIKO | US$0,0006697 | -9,24% | -12,94% | US$669.724 | US$34.689,46 | 1.000.000.000 NIKO |
| 2374 |  holoride RIDE | US$0,0007599 | 2,01% | -9,77% | US$668.632 | US$18.232,70 | 879.899.580 RIDE |
| 2375 |  TOPGOAL GOAL | US$0,001228 | -19,74% | -38,11% | US$667.991 | US$20.660,78 | 543.750.000 GOAL |
| 2376 |  Stabull Finance STABUL | US$0,4505 | 22,18% | 21,73% | US$665.077 | US$61.765,89 | 1.476.221 STABUL |
| 2377 |  Locked Money LMY | US$0,001101 | -0,83% | -11,15% | US$663.436 | US$1.502,97 | 602.454.732 LMY |
| 2378 |  EPIK Prime EPIK | US$0,0005166 | 4,60% | -14,49% | US$662.162 | US$23.322,10 | 1.281.894.231 EPIK |
| 2379 |  Brazil National Football Team Fan Token BFT | US$0,02302 | 1,33% | 1,40% | US$662.254 | US$126.118 | 28.772.500 BFT |
| 2380 |  Wolf Safe Poor People WSPP | - | 3,77% | -20,39% | US$661.303 | US$3.994,33 | 13.504.000.000.000.000 WSPP |
| 2381 |  Laika AI LKI | US$0,001541 | -0,38% | 6,00% | US$659.813 | US$473.323 | 428.234.949 LKI |
| 2382 |  Fly.trade FLY | US$0,04977 | -7,00% | -11,83% | US$657.941 | US$69.356,88 | 13.219.971 FLY |
| 2383 |  Nabox NABOX | US$0,000003160 | -1,11% | -2,09% | US$659.592 | - | 208.614.091.935 NABOX |
| 2384 |  Wonderman Nation WNDR | US$0,04638 | 0,67% | 62,85% | US$659.354 | US$10.359,90 | 14.215.495 WNDR |
| 2385 |  Fenerbahçe Token FB | US$0,3025 | -0,61% | -4,24% | US$659.388 | US$223.271 | 2.180.000 FB |
| 2386 |  Cherry AI AIBOT | US$0,002947 | 156,88% | 131,74% | US$652.683 | US$1.570.203 | 221.500.000 AIBOT |
| 2387 |  Courage The Dog CCDOG | US$0,0006555 | -6,74% | -19,04% | US$655.510 | US$2.439.253 | 1.000.000.000 CCDOG |
| 2388 |  Trollcoin TROLL | US$0,001106 | 1,78% | -4,02% | US$655.602 | - | 592.810.145 TROLL |
| 2389 |  Vertex Protocol VRTX | US$0,001238 | 45,10% | -75,28% | US$653.981 | US$598,12 | 528.361.752 VRTX |
| 2390 |  Chainge XCHNG | US$0,001371 | 0,24% | -10,55% | US$649.702 | US$1.543,73 | 474.046.128 XCHNG |
| 2391 |  Walken WLKN | US$0,0004330 | -3,53% | -5,16% | US$648.655 | US$64.181,49 | 1.497.944.859 WLKN |
| 2392 |  888 888 | US$0,007306 | -0,25% | -11,83% | US$649.187 | - | 88.854.249 888 |
| 2393 |  Integral ITGR | US$0,002963 | 0,72% | -21,40% | US$648.518 | US$13.033,92 | 218.858.777 ITGR |
| 2394 |  Moonray MNRY | US$0,003365 | -8,25% | -4,51% | US$646.285 | US$54.270,00 | 192.086.027 MNRY |
| 2395 |  Göztepe S.K. Fan Token GOZ | US$0,1685 | -1,04% | -4,41% | US$648.675 | US$98.557,01 | 3.850.000 GOZ |
| 2396 |  Spain National Fan Token SNFT | US$0,02821 | -1,34% | -7,26% | US$646.097 | US$72.833,04 | 22.903.472 SNFT |
| 2397 |  eXPerience Chain XPC | US$0,000007050 | 0,01% | -0,05% | US$642.446 | - | 91.090.814.961 XPC |
| 2398 |  CryptoTradingFund CTF | US$0,1357 | 1,29% | -11,21% | US$641.527 | US$8.847,74 | 4.725.966 CTF |
| 2399 |  UpOnly UPO | US$0,005582 | 26,39% | 17,53% | US$635.152 | US$186.084 | 113.792.290 UPO |
| 2400 |  Revomon REVO | US$0,02137 | -0,93% | -17,69% | US$639.643 | US$1.598,94 | 29.933.416 REVO |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.