Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,80 | -0,06% | -0,06% | US$886.368 | US$2,00 | 10.835 HYGon |
| 2252 |  aixCB by Virtuals AIXCB | US$0,0008894 | -0,44% | -19,20% | US$883.575 | - | 993.506.898 AIXCB |
| 2253 |  Cashaa CAS | US$0,0008719 | -2,48% | -13,08% | US$871.873 | US$1.722,86 | 1.000.000.000 CAS |
| 2254 |  Vectorspace AI VAIX | US$0,01753 | 1,69% | -5,24% | US$874.424 | US$7.558,57 | 49.875.895 VAIX |
| 2255 |  AIT Protocol AIT | US$0,002970 | -3,53% | -20,70% | US$878.078 | US$9.116,22 | 295.607.874 AIT |
| 2256 |  Aimonica Brands AIMONICA | US$0,0008750 | -0,70% | -35,64% | US$875.002 | US$338.781 | 999.989.552 AIMONICA |
| 2257 |  TROY TROY | US$0,00008705 | 4,56% | -6,61% | US$870.483 | US$438.683 | 10.000.000.000 TROY |
| 2258 |  Circuits of Value COVAL | US$0,0004849 | -5,33% | -10,00% | US$865.481 | US$22.821,71 | 1.784.838.484 COVAL |
| 2259 |  TenUp TUP | US$0,008143 | 4,85% | -0,41% | US$858.089 | US$92.449,65 | 105.371.800 TUP |
| 2260 |  Smart Layer Network SLN | US$0,02154 | -0,71% | -10,43% | US$861.140 | US$28.963,34 | 39.987.199 SLN |
| 2261 |  Mubarakah MUBARAKAH | US$0,0008600 | -1,14% | -11,54% | US$859.977 | US$54.689,08 | 1.000.000.000 MUBARAKAH |
| 2262 |  Forward Protocol FORWARD | US$0,0001717 | 1,81% | -29,16% | US$858.629 | US$49,95 | 4.999.822.645 FORWARD |
| 2263 |  XCAD Network XCAD | US$0,01796 | 5,68% | 1,02% | US$856.960 | US$412.278 | 47.726.796 XCAD |
| 2264 |  BlackCardCoin BCCOIN | US$0,08579 | 0,84% | 5,22% | US$857.851 | US$798.398 | 10.000.000 BCCOIN |
| 2265 |  Striker League MBS | US$0,001363 | 2,69% | -18,06% | US$852.769 | US$17.848,52 | 625.437.750 MBS |
| 2266 |  Sentio AI SEN | US$0,008701 | 1,24% | -7,07% | US$852.656 | US$276.179 | 98.000.000 SEN |
| 2267 |  Burn BURN | US$0,000004450 | 0,57% | -8,68% | US$845.780 | - | 189.950.040.844 BURN |
| 2268 |  Reddio RDO | US$0,0003987 | -16,35% | -27,67% | US$844.540 | US$798.978 | 2.118.063.603 RDO |
| 2269 |  Janitor JANITOR | US$0,0008397 | 1,59% | -17,26% | US$839.667 | US$107.161 | 1.000.000.000 JANITOR |
| 2270 |  Urolithin A URO | US$0,0008353 | 9,27% | -10,23% | US$834.882 | US$753.390 | 999.516.425 URO |
| 2271 |  UX Chain UX | US$0,0002091 | -1,43% | -3,16% | US$832.887 | - | 3.984.164.930 UX |
| 2272 |  Torum XTM | US$0,004278 | 5,31% | -8,02% | US$830.287 | US$116.042 | 194.096.317 XTM |
| 2273 |  Omax Coin OMAX | US$0,00009551 | 2,39% | -7,11% | US$827.855 | US$155.419 | 8.667.996.990 OMAX |
| 2274 |  Forj (Bondly) BONDLY | US$0,0008453 | 0,72% | -2,16% | US$831.479 | US$90.614,06 | 983.620.759 BONDLY |
| 2275 |  Sinverse SIN | US$0,0009913 | -1,93% | -8,10% | US$828.687 | US$110.400 | 835.944.169 SIN |
| 2276 |  Peng PENG | US$0,008237 | -0,88% | -9,96% | US$823.724 | US$189.886 | 99.999.979 PENG |
| 2277 |  Pussy Financial PUSSY | US$0,000005000 | 1,08% | -8,69% | US$823.769 | - | 164.756.994.741 PUSSY |
| 2278 |  Lumerin LMR | US$0,001355 | -1,01% | -34,86% | US$821.802 | - | 606.615.000 LMR |
| 2279 |  Sperax USD USDs | US$1,02 | -0,67% | 0,04% | US$817.634 | US$86.581,96 | 802.644 USDs |
| 2280 |  Elderglade ELDE | US$0,005537 | -4,91% | 4,90% | US$819.590 | US$3.783.105 | 148.027.775 ELDE |
| 2281 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$246,38 | 1,76% | -0,23% | US$812.437 | US$53.571,97 | 3.298 SNOWon |
| 2282 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,60 | 2,21% | 3,28% | US$809.958 | US$56.373,13 | 4.833 QCOMon |
| 2283 |  BullDogito BDOGITO | US$0,002544 | -0,59% | -15,89% | US$808.305 | US$850,46 | 317.721.483 BDOGITO |
| 2284 |  Cosplay Token COT | US$0,002036 | 0,29% | -4,07% | US$802.749 | US$76.233,27 | 394.359.177 COT |
| 2285 |  Just A Shitcoin SHITCOIN | US$0,0007796 | -11,91% | -28,51% | US$779.624 | US$61.954,05 | 1.000.000.000 SHITCOIN |
| 2286 |  Wall Street Memes WSM | US$0,0004266 | -6,45% | -27,32% | US$803.187 | - | 1.882.735.109 WSM |
| 2287 |  Kromatika KROM | US$0,009943 | 0,96% | -7,13% | US$798.194 | - | 80.280.675 KROM |
| 2288 |  EXMO Coin EXM | US$0,007431 | 3,99% | 0,50% | US$797.924 | US$814.675 | 107.375.446 EXM |
| 2289 |  Dark Cheems TOTAKEKE | US$0,0007877 | -16,18% | -44,98% | US$787.738 | US$477.316 | 1.000.000.000 TOTAKEKE |
| 2290 |  Seedworld SWORLD | US$0,0001393 | -1,37% | -20,85% | US$797.358 | - | 5.723.798.750 SWORLD |
| 2291 |  Bomb Crypto (BNB) BCOIN | US$0,01008 | -0,64% | -17,29% | US$796.086 | US$339,49 | 79.001.713 BCOIN |
| 2292 |  CryBaby CRYBB | US$0,001140 | -10,81% | -19,01% | US$793.770 | US$4.151.972 | 696.165.580 CRYBB |
| 2293 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | 0,00% | US$794.824 | - | 245.895.290 LAVA |
| 2294 |  Caitlyn Jenner (ETH) JENNER | US$0,0008203 | 0,00% | 2,45% | US$791.264 | US$17.821,15 | 964.572.862 JENNER |
| 2295 |  AbbVie tokenized stock (xStock) ABBVX | US$231,98 | 1,10% | 0,55% | US$788.735 | US$109.309 | 3.400 ABBVX |
| 2296 |  UPTOP UPTOP | US$0,003742 | -4,82% | -18,84% | US$785.752 | US$79.524,92 | 210.000.000 UPTOP |
| 2297 |  Etarn ETAN | US$0,01354 | -15,43% | -80,07% | US$787.228 | US$2.279.547 | 58.142.155 ETAN |
| 2298 |  Carnomaly CARR | US$0,0004660 | 7,91% | -27,46% | US$785.229 | US$23.145,07 | 1.685.000.000 CARR |
| 2299 |  ILCOIN ILC | US$0,0007652 | -3,90% | -9,20% | US$786.380 | US$1.128,96 | 1.027.648.761 ILC |
| 2300 |  AS Monaco Fan Token ASM | US$0,1469 | 0,16% | -3,11% | US$785.879 | US$39.017,83 | 5.350.000 ASM |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.