Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  5ire 5IRE | US$0,0006702 | -1,86% | -18,03% | US$981.564 | US$297.524 | 1.464.633.235 5IRE |
| 2202 |  Crust Network CRU | US$0,06925 | 2,01% | 0,72% | US$979.088 | US$172.050 | 14.138.569 CRU |
| 2203 |  Exeedme XED | US$0,009786 | 0,00% | -21,83% | US$978.589 | US$8.510,35 | 100.000.000 XED |
| 2204 |  Disney Tokenized Stock (Ondo) DISon | US$112,02 | 1,13% | 1,58% | US$971.475 | US$2,02 | 8.673 DISon |
| 2205 |  UnitedHealth tokenized stock (xStock) UNHX | US$364,80 | 2,44% | 1,60% | US$966.728 | US$78.657,51 | 2.650 UNHX |
| 2206 |  END END | US$0,007988 | 0,00% | -9,87% | US$965.035 | - | 120.813.336 END |
| 2207 |  Hatom HTM | US$0,05777 | 1,13% | -3,25% | US$962.883 | US$21.974,98 | 16.667.457 HTM |
| 2208 |  v.systems VSYS | US$0,0002763 | 1,78% | -10,25% | US$974.692 | US$261.450 | 3.528.006.853 VSYS |
| 2209 |  PAWS PAWS | US$0,00001799 | -4,14% | -14,16% | US$954.339 | US$288.568 | 53.058.508.780 PAWS |
| 2210 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$172,21 | 5,03% | -5,63% | US$953.454 | US$57.907,86 | 5.537 ARMon |
| 2211 |  Project Merlin MRLN | US$0,01589 | 69,01% | 29,93% | US$985.326 | US$4.591.644 | 62.000.000 MRLN |
| 2212 |  Pell Network PELL | US$0,001395 | 0,44% | -18,31% | US$950.892 | US$340.186 | 681.763.280 PELL |
| 2213 |  Verified USD USDV | US$0,05539 | 6,00% | -0,40% | US$949.416 | - | 17.141.815 USDV |
| 2214 |  LAMBO LAMBO | US$0,00009487 | -1,87% | -17,47% | US$948.721 | US$23.099,34 | 10.000.000.000 LAMBO |
| 2215 |  Adobe Tokenized Stock (Ondo) ADBEon | US$343,44 | 6,91% | 1,26% | US$946.366 | US$57.023,54 | 2.756 ADBEon |
| 2216 |  BIG BIG | US$0,0009434 | 7,06% | 11,45% | US$943.364 | US$52.762,71 | 1.000.000.000 BIG |
| 2217 |  JetTon Games JETTON | US$0,1164 | 0,72% | -1,80% | US$944.519 | US$80.089,53 | 8.114.146 JETTON |
| 2218 |  WiFi Map WIFI | US$0,001356 | -45,64% | -54,98% | US$941.130 | US$149.798 | 693.864.994 WIFI |
| 2219 |  Koala AI KOKO | US$0,0000001000 | -0,53% | -15,95% | US$943.224 | US$28.179,47 | 9.110.383.747.597 KOKO |
| 2220 |  American Express Tokenized Stock (Ondo) AXPon | US$350,72 | 0,96% | 8,04% | US$942.584 | US$24,81 | 2.688 AXPon |
| 2221 |  TypeAI TYPE | US$0,09359 | 0,09% | -16,24% | US$935.936 | US$1.116,91 | 10.000.000 TYPE |
| 2222 |  Acolyte by Virtuals ACOLYT | US$0,0009646 | 3,28% | -24,12% | US$934.514 | US$2.389,38 | 968.860.598 ACOLYT |
| 2223 |  Uber Tokenized Stock (Ondo) UBERon | US$93,76 | 1,30% | -0,30% | US$929.411 | US$57.415,98 | 9.913 UBERon |
| 2224 |  Self Chain SLF | US$0,005537 | -6,92% | -21,36% | US$924.725 | US$272.372 | 167.000.000 SLF |
| 2225 |  Assisterr AI ASRR | US$0,06295 | 2,24% | -1,58% | US$920.396 | US$847.923 | 14.620.000 ASRR |
| 2226 |  The Next Bitcoin BUTTCOIN | US$0,0009288 | -1,83% | -8,88% | US$928.044 | US$687.109 | 999.151.679 BUTTCOIN |
| 2227 |  StormX STMX | US$0,00007546 | -17,75% | -21,96% | US$932.169 | US$139.550 | 12.352.473.523 STMX |
| 2228 |  Kudai KUDAI | US$0,000009210 | 8,43% | -24,65% | US$920.648 | US$1.507,05 | 100.000.000.000 KUDAI |
| 2229 |  PINO PINO | US$0,0009343 | 2,79% | -9,89% | US$924.765 | US$2.549,07 | 989.758.257 PINO |
| 2230 |  Redacted RDAC | US$0,003962 | -0,87% | -7,23% | US$920.126 | US$8.359.935 | 232.214.543 RDAC |
| 2231 |  GhibliCZ Ghibli | US$0,001016 | -4,69% | -11,45% | US$878.435 | US$47.725,55 | 864.284.368 Ghibli |
| 2232 |  Panda Swap PANDA | US$0,001029 | -0,87% | -7,71% | US$914.612 | US$86.843,29 | 888.888.885 PANDA |
| 2233 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$479,67 | -2,30% | -0,13% | US$915.010 | US$2,02 | 1.908 SPGIon |
| 2234 |  ETHAX ETHAX | US$0,006712 | 3,23% | -25,49% | US$913.777 | US$248,37 | 136.139.688 ETHAX |
| 2235 |  OpenLeverage OLE | US$0,004837 | 1,33% | 4,14% | US$912.473 | US$18.375,81 | 188.630.573 OLE |
| 2236 |  Tranche Finance SLICE | US$0,04552 | 0,71% | -3,52% | US$910.362 | US$17.040,11 | 20.000.000 SLICE |
| 2237 |  Bepro BEPRO | US$0,00009104 | -4,58% | -15,94% | US$910.376 | US$84.261,91 | 10.000.000.000 BEPRO |
| 2238 |  Cipher CPR | US$0,0001406 | -1,32% | -33,65% | US$909.125 | US$1.161.968 | 6.467.585.726 CPR |
| 2239 |  VinuChain VC | US$0,002074 | -2,31% | -24,63% | US$906.101 | US$398.088 | 436.921.656 VC |
| 2240 |  Salesforce Tokenized Stock (Ondo) CRMon | US$254,86 | 3,14% | 6,06% | US$901.461 | US$2,08 | 3.537 CRMon |
| 2241 |  U U | US$0,0009376 | 133,50% | 46,34% | US$931.391 | US$205.065 | 993.349.996 U |
| 2242 |  QSTAY QSTAY | US$0,0008938 | -3,50% | -15,44% | US$893.754 | US$68.189,16 | 999.975.061 QSTAY |
| 2243 |  Abyss ABYSS | US$0,003929 | 1,02% | -5,08% | US$899.699 | - | 229.003.739 ABYSS |
| 2244 |  ACA Token ACA | US$0,01904 | 1,35% | -8,87% | US$900.615 | US$213.517 | 47.305.270 ACA |
| 2245 |  Ghost GHOST | US$0,03180 | -1,99% | -12,79% | US$893.698 | - | 28.105.067 GHOST |
| 2246 |  Expand XZK | US$0,001302 | 0,68% | -40,45% | US$893.688 | US$17.629,65 | 686.276.445 XZK |
| 2247 |  Atomic Wallet Coin AWC | US$0,08418 | 1,52% | -7,82% | US$892.610 | - | 10.603.659 AWC |
| 2248 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$757,87 | -4,28% | -4,28% | US$893.321 | US$2,02 | 1.179 GSon |
| 2249 |  PepeMusk PEPEMUSK | US$0,0008900 | -0,97% | 134,33% | US$889.947 | - | 1.000.000.000 PEPEMUSK |
| 2250 |  myDID SYL | US$0,0001153 | -6,22% | -15,32% | US$891.143 | US$14.324,19 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.