Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SOLVEX NETWORK SOLVEX | US$0,02721 | -1,41% | 0,66% | US$1.074.943 | US$125.187 | 39.499.914 SOLVEX |
| 2152 |  Asterix Labs ASTX | US$107,41 | 1,55% | -3,78% | US$1.074.074 | - | 10.000 ASTX |
| 2153 |  Sekuya Multiverse SKYA | US$0,002658 | 2,24% | -8,86% | US$1.071.829 | US$113.262 | 403.212.733 SKYA |
| 2154 |  Eli Lilly tokenized stock (xStock) LLYX | US$807,07 | 0,47% | -1,88% | US$1.070.979 | US$90.013,90 | 1.327 LLYX |
| 2155 |  Tron Bull TBULL | US$0,001067 | -15,05% | -0,38% | US$1.066.889 | US$19.635,66 | 999.999.997 TBULL |
| 2156 |  SelfieDogCoin SELFIE | US$0,001084 | -0,17% | -16,68% | US$1.066.307 | US$26.961,83 | 983.717.932 SELFIE |
| 2157 |  Hypr HYPR | US$0,001523 | -0,10% | -18,07% | US$1.065.792 | - | 700.000.000 HYPR |
| 2158 |  spinning cat OIIAOIIA | US$0,001071 | 1,02% | -19,81% | US$1.071.094 | US$76.568,94 | 999.807.328 OIIAOIIA |
| 2159 |  Welshcorgicoin WELSH | US$0,0001070 | -4,46% | -20,78% | US$1.070.426 | US$57.354,69 | 10.000.000.000 WELSH |
| 2160 |  Klaydice DICE | US$0,002344 | 3,03% | -2,63% | US$1.057.970 | - | 451.439.724 DICE |
| 2161 |  Infinitar IGT | US$0,003514 | 3,93% | 0,41% | US$1.057.421 | US$108.240 | 300.951.167 IGT |
| 2162 |  Cakepie CKP | US$0,5384 | 3,99% | -1,50% | US$1.054.719 | US$28.733,98 | 1.959.158 CKP |
| 2163 |  Geeq GEEQ | US$0,02724 | -3,82% | -16,01% | US$1.049.537 | US$177.534 | 38.522.222 GEEQ |
| 2164 |  Caila CA | US$0,001078 | -0,42% | -15,39% | US$1.048.615 | US$56.331,30 | 973.050.198 CA |
| 2165 |  TRUST AI TRT | US$0,2753 | 2,58% | 0,68% | US$1.046.176 | US$45.626,71 | 3.800.000 TRT |
| 2166 |  Woman Yelling At Cat WYAC | US$0,001056 | 2,53% | -8,87% | US$1.045.467 | US$1.956,73 | 989.975.296 WYAC |
| 2167 |  Nodle NODL | US$0,0001865 | 0,73% | -0,79% | US$1.043.224 | US$18.316,97 | 5.593.737.467 NODL |
| 2168 |  Mdex MDX | US$0,001088 | -4,24% | -8,17% | US$1.033.850 | US$42.220,23 | 950.246.937 MDX |
| 2169 |  Netvrk NETVR | US$0,01035 | -1,33% | -3,69% | US$1.035.407 | US$221.629 | 100.000.000 NETVR |
| 2170 |  BSCPAD BSCPAD | US$0,01310 | -1,14% | -18,55% | US$1.037.435 | US$272.307 | 79.211.621 BSCPAD |
| 2171 |  moonpig MOONPIG | US$0,001032 | -6,89% | -8,55% | US$1.031.628 | US$1.061.845 | 999.931.280 MOONPIG |
| 2172 |  WeSendit WSI | US$0,001268 | -1,63% | -11,85% | US$1.029.475 | US$23.676,32 | 811.679.787 WSI |
| 2173 |  Talent Protocol TALENT | US$0,005531 | 4,13% | -11,69% | US$1.026.220 | US$324.619 | 185.546.160 TALENT |
| 2174 |  Realis Worlds REALIS | US$0,001030 | 1,22% | 17,79% | US$1.030.043 | US$266.564 | 999.993.035 REALIS |
| 2175 |  Neurai XNA | US$0,0001033 | 0,15% | -0,77% | US$1.019.443 | US$22.711,50 | 9.872.903.071 XNA |
| 2176 |  MetaCene MAK | US$0,001954 | -4,56% | -37,37% | US$1.018.138 | US$231.175 | 521.082.165 MAK |
| 2177 |  Polkamarkets POLK | US$0,01103 | 22,33% | 17,26% | US$1.014.715 | US$19.105,14 | 91.970.677 POLK |
| 2178 |  Dynachain DYNA | US$0,02537 | -2,87% | -14,29% | US$1.016.195 | US$140.894 | 40.048.531 DYNA |
| 2179 |  TTcoin Network TC | US$0,0002058 | 0,57% | -8,68% | US$1.011.976 | US$66.239,78 | 4.918.587.317 TC |
| 2180 |  Tiger Shark TIGERSHARK | US$0,001012 | -2,90% | -29,78% | US$1.012.397 | - | 999.999.610 TIGERSHARK |
| 2181 |  JD.com Tokenized Stock (Ondo) JDon | US$33,89 | 2,24% | 1,54% | US$1.010.811 | US$58.501,15 | 29.823 JDon |
| 2182 |  enfineo ENF | US$0,02469 | 0,13% | -11,85% | US$1.003.223 | US$27.889,51 | 40.631.723 ENF |
| 2183 |  Gasspas GASS | - | -8,35% | -17,54% | US$1.006.619 | US$285.502 | 420.690.000.000.000 GASS |
| 2184 |  Areum AREA | US$0,008521 | -8,11% | -1,70% | US$1.004.262 | US$2.583,74 | 117.860.866 AREA |
| 2185 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$34,88 | -9,77% | -15,77% | US$1.000.411 | US$13.766,54 | 28.679 QBTSon |
| 2186 |  Flixxo FLIXX | US$0,01186 | 0,23% | -0,09% | US$1.000.276 | US$0,01000 | 84.323.675 FLIXX |
| 2187 |  Octokn OTK | US$0,002041 | -2,89% | -10,97% | US$999.361 | US$8.854,04 | 489.529.439 OTK |
| 2188 |  DeFiChain DFI | US$0,001204 | 6,09% | -9,26% | US$997.884 | US$3.800,08 | 828.938.980 DFI |
| 2189 |  HOME3 HTS | US$0,01116 | -0,79% | -13,17% | US$997.241 | - | 89.350.000 HTS |
| 2190 |  Engines of Fury FURY | US$0,02078 | -3,02% | -0,52% | US$997.348 | US$649.949 | 48.002.895 FURY |
| 2191 |  Wizard Gang WIZARD | US$0,0009911 | -10,03% | -33,73% | US$990.875 | US$747.265 | 999.825.063 WIZARD |
| 2192 |  BlueMove MOVE | US$0,004563 | -1,19% | 276,27% | US$992.442 | - | 217.500.000 MOVE |
| 2193 |  ritestream RITE | US$0,001268 | -0,88% | -31,79% | US$992.013 | US$112.189 | 782.254.527 RITE |
| 2194 |  LandWolf (SOL) WOLF | US$0,00009904 | 0,00% | 7,56% | US$990.274 | - | 9.998.791.159 WOLF |
| 2195 |  SUNCAT SUNCAT | US$0,0009900 | -3,86% | -7,55% | US$990.000 | US$1.857.784 | 1.000.000.000 SUNCAT |
| 2196 |  Lattice Token LTX | US$0,03452 | 7,16% | -14,27% | US$989.022 | US$39.974,95 | 28.653.896 LTX |
| 2197 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005335 | 1,22% | -11,99% | US$984.832 | US$176.721 | 184.614.636 BROCCOLI |
| 2198 |  AmonD AMON | US$0,0001370 | -0,01% | -45,01% | US$983.467 | US$41,64 | 7.176.499.999 AMON |
| 2199 |  Shardeum SHM | US$0,05080 | 0,00% | -7,44% | US$984.668 | US$858.472 | 19.383.158 SHM |
| 2200 |  Perry PERRY | US$0,0009794 | -0,36% | -10,96% | US$979.408 | US$41.338,85 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.