Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.042,91 | -0,07% | 6,40% | US$1.551.402 | US$61.689,99 | 1.488 ASMLon |
| 1952 |  ASTROS ASTROS | US$0,06053 | -0,80% | 0,43% | US$1.543.589 | US$54.045,99 | 25.499.502 ASTROS |
| 1953 |  Venus BCH vBCH | US$9,99 | 1,30% | -12,33% | US$1.542.558 | - | 154.392 vBCH |
| 1954 |  Amazon Tokenized Stock (Ondo) AMZNon | US$216,74 | 1,14% | -1,24% | US$1.538.905 | US$381.771 | 7.100 AMZNon |
| 1955 |  TON Station MRSOON | US$0,00002322 | -1,93% | -18,83% | US$1.529.485 | US$227.934 | 65.860.282.991 MRSOON |
| 1956 |  MXC MXC | US$0,0004970 | -0,10% | 2,30% | US$1.521.865 | US$704.638 | 3.061.890.361 MXC |
| 1957 |  Mintlayer ML | US$0,02380 | -0,78% | -21,84% | US$1.528.034 | US$133.604 | 64.198.610 ML |
| 1958 |  Moonchain MCH | US$0,006115 | -5,06% | -15,42% | US$1.525.308 | US$949.706 | 249.450.000 MCH |
| 1959 |  Vanguard tokenized ETF (xStock) VTIX | US$331,29 | 1,22% | 1,18% | US$1.523.942 | US$41.296,78 | 4.600 VTIX |
| 1960 |  Baby Grok (babygrok.ai) BABYGROK | - | -6,29% | -16,49% | US$1.519.496 | US$16.398,40 | 320.702.953.479.895 BABYGROK |
| 1961 |  LUCE LUCE | US$0,001520 | 2,63% | -6,16% | US$1.520.093 | US$460.992 | 999.999.996 LUCE |
| 1962 |  OciCat OCICAT | - | 0,08% | -31,78% | US$1.516.753 | US$10.092,58 | 318.294.365.510.556 OCICAT |
| 1963 |  Dogechain DC | US$0,00002298 | -4,21% | -7,29% | US$1.513.894 | US$130.638 | 65.870.283.928 DC |
| 1964 |  Dtec DTEC | US$0,01263 | -3,26% | -4,93% | US$1.510.382 | US$206.557 | 119.580.283 DTEC |
| 1965 |  Rage Guy RAGE | US$0,001510 | -0,19% | -31,03% | US$1.486.226 | US$27.760,81 | 984.031.503 RAGE |
| 1966 |  Micron Technology Tokenized Stock (Ondo) MUon | US$208,05 | 2,07% | 7,53% | US$1.505.892 | US$58.467,04 | 7.238 MUon |
| 1967 |  Universe Boss Coin UBC | US$0,001508 | -0,82% | -19,70% | US$1.508.186 | US$252.628 | 1.000.000.000 UBC |
| 1968 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001509 | 0,12% | -28,04% | US$1.509.169 | US$380.367 | 1.000.000.000 SHOGGOTH |
| 1969 |  AIPAD AIPAD | US$0,007726 | -2,40% | -22,54% | US$1.501.045 | US$156.303 | 194.289.019 AIPAD |
| 1970 |  Reality Metaverse RMV | US$0,006006 | 8,86% | 21,42% | US$1.500.827 | US$110.502 | 249.893.123 RMV |
| 1971 |  Vesper VSP | US$0,1591 | -17,81% | -35,48% | US$1.498.021 | - | 9.416.375 VSP |
| 1972 |  MSTR2100 MSTR | US$0,07239 | 0,00% | -4,58% | US$1.494.575 | US$215.450 | 20.645.815 MSTR |
| 1973 |  KARASOU INTELLIQUE | US$1,97 | -2,11% | -15,15% | US$1.493.672 | - | 756.593 INTELLIQUE |
| 1974 |  Ta-da TADA | US$0,002206 | 1,62% | -7,97% | US$1.490.783 | US$191.253 | 675.658.523 TADA |
| 1975 |  AgriDex AGRI | US$0,005250 | -1,97% | -6,18% | US$1.490.974 | US$40.015,32 | 284.000.000 AGRI |
| 1976 |  The Game Company GMRT | US$0,004746 | -27,67% | -50,82% | US$1.400.082 | US$23.947,07 | 294.979.873 GMRT |
| 1977 |  Alpaca Finance ALPACA | US$0,009742 | -2,43% | -23,84% | US$1.477.536 | US$189.153 | 151.668.642 ALPACA |
| 1978 |  Unifi Protocol DAO UNFI | US$0,1551 | -1,19% | 2,13% | US$1.481.455 | US$339.566 | 9.548.650 UNFI |
| 1979 |  Rubic RBC | US$0,008931 | -1,57% | -9,05% | US$1.476.178 | US$100.449 | 165.283.584 RBC |
| 1980 |  Flamengo Fan Token MENGO | US$0,1085 | 0,66% | -0,89% | US$1.475.979 | US$96.741,48 | 13.607.048 MENGO |
| 1981 |  IVPAY IVPAY | US$0,001570 | -1,86% | -2,90% | US$1.455.617 | US$165.396 | 926.933.983 IVPAY |
| 1982 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,21 | 3,80% | 3,80% | US$1.472.421 | US$2,05 | 6.938 PANWon |
| 1983 |  Linde plc Tokenized Stock (Ondo) LINon | US$454,03 | -3,03% | -3,03% | US$1.467.763 | US$2,01 | 3.233 LINon |
| 1984 |  BIDZ Coin BIDZ | US$0,001719 | 7,68% | 69,75% | US$1.461.471 | US$14.857,90 | 850.000.000 BIDZ |
| 1985 |  Zenon ZNN | US$0,2301 | -18,73% | -31,16% | US$1.456.645 | - | 6.330.750 ZNN |
| 1986 |  Plearn PLN | US$0,01692 | 18,08% | 18,20% | US$1.456.057 | US$198.789 | 86.063.705 PLN |
| 1987 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$55,37 | 5,68% | 0,98% | US$1.451.334 | US$9.975,42 | 26.210 SMCIon |
| 1988 |  Emorya Finance EMR | US$0,001730 | -4,46% | 1,18% | US$1.449.145 | US$124.032 | 837.613.136 EMR |
| 1989 |  LayerAI LAI | US$0,0002641 | -2,04% | -14,91% | US$1.452.373 | US$208.454 | 5.499.308.275 LAI |
| 1990 |  Priceless PRICELESS | US$0,001470 | -20,77% | -78,66% | US$1.469.619 | US$2.038.633 | 1.000.000.000 PRICELESS |
| 1991 |  Holy coin HOLY | US$0,001445 | -10,99% | 42,70% | US$1.444.499 | US$57.048,67 | 999.959.950 HOLY |
| 1992 |  hehe HEHE | US$0,001717 | -1,28% | -12,85% | US$1.443.465 | US$78.770,63 | 840.606.180 HEHE |
| 1993 |  Phoenixcoin PXC | US$0,01552 | 2,04% | -8,84% | US$1.440.340 | - | 92.795.256 PXC |
| 1994 |  APF Coin APFC | US$0,04274 | -1,19% | -7,50% | US$1.434.851 | US$96.121,16 | 33.573.931 APFC |
| 1995 |  BOTIFY BOTIFY | US$0,001434 | -4,13% | -27,31% | US$1.434.209 | US$418.762 | 999.882.583 BOTIFY |
| 1996 |  Skibidi Toilet SKBDI | US$0,02044 | 2,43% | -20,12% | US$1.431.701 | US$430.335 | 70.038.672 SKBDI |
| 1997 |  Koinos KOIN | US$0,01717 | 6,59% | -3,50% | US$1.429.329 | US$2.779,19 | 83.257.338 KOIN |
| 1998 |  UNIT0 UNIT0 | US$0,2801 | -1,36% | -4,90% | US$1.428.047 | US$400.778 | 5.099.246 UNIT0 |
| 1999 |  Bubb BUBB | US$0,001427 | -13,16% | -5,02% | US$1.426.954 | US$591.918 | 1.000.000.000 BUBB |
| 2000 |  Talken TALK | US$0,004472 | 2,66% | -3,76% | US$1.425.819 | US$49.260,23 | 318.825.339 TALK |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.