Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vai VAI | US$1,00 | 0,07% | -0,04% | US$2.400.910 | US$44.625,83 | 2.400.414 VAI |
| 1752 |  Multi Asset Investment Vehicle MAIV | US$0,001634 | -5,51% | 10,80% | US$2.436.907 | US$2.213,75 | 1.491.036.269 MAIV |
| 1753 |  ZClassic ZCL | US$0,2582 | -28,63% | -6,65% | US$2.398.056 | - | 9.287.024 ZCL |
| 1754 |  DeepBrain Chain DBC | US$0,0004418 | 2,84% | -30,74% | US$2.398.748 | US$41.153,04 | 5.428.952.299 DBC |
| 1755 |  LATOKEN LA | US$0,006302 | 8,99% | -31,33% | US$2.395.525 | US$137,93 | 380.105.462 LA |
| 1756 |  Blockasset BLOCK | US$0,007647 | -0,71% | 9,33% | US$2.387.822 | US$14.892,01 | 312.236.396 BLOCK |
| 1757 |  Credefi CREDI | US$0,003174 | 4,69% | -5,48% | US$2.376.027 | US$153.675 | 748.573.880 CREDI |
| 1758 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$154,77 | -0,21% | 3,36% | US$2.374.413 | US$145.498 | 15.342 PEPon |
| 1759 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,93 | 0,14% | 1,14% | US$2.369.649 | US$2,03 | 7.797 JPMon |
| 1760 |  ALEX Lab ALEX | US$0,003919 | -0,23% | -9,94% | US$2.376.659 | US$288.168 | 606.489.877 ALEX |
| 1761 |  Yee Token YEE | US$0,002355 | -13,39% | -17,45% | US$2.355.217 | US$241.779 | 1.000.000.000 YEE |
| 1762 |  GMCoin GMCOIN | US$0,05723 | 1,30% | -9,17% | US$2.356.988 | US$9.261,77 | 41.183.481 GMCOIN |
| 1763 |  BSX BSX | US$0,01238 | -2,40% | -32,08% | US$2.345.591 | US$890.536 | 189.477.711 BSX |
| 1764 |  Didi Bam Bam DDBAM | US$0,1116 | -6,20% | -18,67% | US$2.343.797 | US$111.107 | 21.000.000 DDBAM |
| 1765 |  Happy Cat HAPPY | US$0,0006997 | 0,43% | -23,47% | US$2.332.190 | US$753.824 | 3.333.174.669 HAPPY |
| 1766 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,60% | -17,06% | US$2.327.694 | US$54.403,00 | 310.000.000.000.000 OMNOM |
| 1767 |  GAIMIN GMRX | US$0,00005168 | -2,02% | -20,95% | US$2.326.867 | US$38.628,24 | 45.025.764.961 GMRX |
| 1768 |  Phantasma SOUL | US$0,01873 | -2,09% | -0,15% | US$2.324.866 | US$329.015 | 124.129.198 SOUL |
| 1769 |  OpenGPU OGPU | US$0,1176 | -2,98% | -16,22% | US$2.309.968 | US$162.514 | 19.639.105 OGPU |
| 1770 |  UniBot UNIBOT | US$2,32 | -1,68% | -8,14% | US$2.316.725 | US$75.649,03 | 1.000.000 UNIBOT |
| 1771 |  FACTOR FACT | US$2,10 | -3,42% | -11,83% | US$2.312.503 | US$10.830,21 | 1.102.387 FACT |
| 1772 |  GameZone GZONE | US$0,002728 | 0,44% | -12,26% | US$2.292.042 | US$15.932,12 | 840.117.285 GZONE |
| 1773 |  Bitcoin 2 BTC2 | US$0,1245 | -0,07% | 8,39% | US$2.289.491 | US$10.321,25 | 18.382.171 BTC2 |
| 1774 |  Push Protocol PUSH | US$0,02546 | 1,62% | -10,12% | US$2.297.201 | US$1.397.817 | 90.236.482 PUSH |
| 1775 |  Real Smurf Cat SMURFCAT | US$0,00002434 | -2,30% | -11,51% | US$2.283.263 | US$72.938,49 | 93.809.000.000 SMURFCAT |
| 1776 |  Minati Coin MNTC | US$0,3635 | 1,86% | -23,35% | US$2.280.976 | US$165.980 | 6.275.000 MNTC |
| 1777 |  OpenChat CHAT | US$0,07619 | 2,76% | -15,17% | US$2.281.843 | US$112.241 | 29.948.057 CHAT |
| 1778 |  LIKE LIKE | US$0,006835 | 1,57% | -12,34% | US$2.263.476 | US$233.045 | 331.159.918 LIKE |
| 1779 |  Cypherium CPH | US$0,005948 | 17,98% | 12,41% | US$2.277.934 | US$61.976,35 | 382.951.230 CPH |
| 1780 |  Trabzonspor Fan Token TRA | US$0,3143 | -0,32% | -0,76% | US$2.261.063 | US$187.367 | 7.194.065 TRA |
| 1781 |  DOPU The Dog with A Purpose DOPU | US$0,002831 | 3,22% | 2,98% | US$2.265.004 | US$768.719 | 800.176.861 DOPU |
| 1782 |  catwifmask MASK | US$0,002277 | -17,94% | -31,34% | US$2.276.748 | US$480.226 | 999.771.729 MASK |
| 1783 |  CatSlap SLAP | US$0,0005152 | -0,11% | -9,68% | US$2.251.985 | - | 4.370.972.477 SLAP |
| 1784 |  Humanode HMND | US$0,01451 | 0,95% | -9,19% | US$2.255.601 | US$228.605 | 155.494.950 HMND |
| 1785 |  Patriot PATRIOT | US$0,0002250 | 2,06% | 10,04% | US$2.249.667 | US$19.156,88 | 10.000.000.000 PATRIOT |
| 1786 |  Stool Prisondente JAILSTOOL | US$0,002261 | 3,50% | -10,05% | US$2.260.012 | US$634.056 | 999.693.361 JAILSTOOL |
| 1787 |  Populous PPT | US$0,04205 | 4,41% | -1,30% | US$2.239.066 | - | 53.252.246 PPT |
| 1788 |  Non-Playable Coin Solana NPCS | US$0,002311 | 0,62% | -9,17% | US$2.240.981 | US$47.940,05 | 969.714.773 NPCS |
| 1789 |  Gracy GRACY | US$0,01225 | -9,31% | -3,64% | US$2.225.155 | US$1.248.265 | 181.583.390 GRACY |
| 1790 |  yesnoerror YNE | US$0,002228 | 0,19% | -21,89% | US$2.227.638 | US$757.993 | 999.998.467 YNE |
| 1791 |  I'm a Jeet JEETS | US$0,002232 | 4,31% | -24,08% | US$2.231.925 | US$69.474,80 | 999.990.748 JEETS |
| 1792 |  Shyft Network SHFT | US$0,0009523 | -5,99% | -21,90% | US$2.223.739 | US$20.122,58 | 2.335.062.791 SHFT |
| 1793 |  Primecoin XPM | US$0,03981 | 1,78% | -4,02% | US$2.211.971 | US$166,23 | 55.558.757 XPM |
| 1794 |  DeHub DHB | US$0,0005416 | -0,44% | -19,49% | US$2.207.527 | US$2.206,11 | 4.075.792.623 DHB |
| 1795 |  BNB Card BNB CARD | US$0,002207 | 1,95% | -12,54% | US$2.206.621 | US$244.507 | 1.000.000.000 BNB CARD |
| 1796 |  Shiden Network SDN | US$0,03225 | -2,30% | -19,91% | US$2.198.170 | US$16.335,80 | 68.160.111 SDN |
| 1797 |  Plugin Decentralized Oracle PLI | US$0,01449 | 2,45% | -2,32% | US$2.192.639 | US$116.006 | 151.365.659 PLI |
| 1798 |  Contango TANGO | US$0,01849 | 0,00% | -10,38% | US$2.190.350 | - | 118.463.411 TANGO |
| 1799 |  Permission Coin ASK | US$0,0001355 | 0,36% | -1,74% | US$2.190.608 | US$16.659,24 | 16.166.619.298 ASK |
| 1800 |  Griffin AI GAIN | US$0,009302 | -2,58% | -25,23% | US$2.185.920 | US$9.046.804 | 235.000.000 GAIN |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.