Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GensoKishi Metaverse MV | US$0,006287 | -0,87% | 4,65% | US$2.633.197 | US$621.096 | 418.826.286 MV |
| 1702 |  Tajir Tech Hub TJRM | US$0,004093 | 1,28% | 0,68% | US$2.639.994 | US$272.999 | 644.954.805 TJRM |
| 1703 |  DexCheck AI DCK | US$0,003890 | 0,62% | -4,19% | US$2.638.098 | US$964.691 | 678.215.649 DCK |
| 1704 |  GOUT GOUT | US$0,00001711 | -1,36% | 4,29% | US$2.610.732 | US$32.371,25 | 152.624.347.420 GOUT |
| 1705 |  TRVL (Dtravel) TRVL | US$0,006260 | -1,82% | -14,75% | US$2.608.150 | US$473.649 | 416.648.589 TRVL |
| 1706 |  Matrix AI Network MAN | US$0,005605 | -4,67% | -7,77% | US$2.622.109 | US$158.665 | 467.795.344 MAN |
| 1707 |  HyperCycle HYPC | US$0,01678 | -6,89% | -32,25% | US$2.603.154 | - | 155.122.742 HYPC |
| 1708 |  XRP Healthcare XRPH | US$0,03677 | 6,28% | 3,24% | US$2.599.980 | US$431.791 | 70.708.715 XRPH |
| 1709 |  FNCY FNCY | US$0,002281 | 0,69% | -1,97% | US$2.592.150 | US$473,41 | 1.136.657.558 FNCY |
| 1710 |  GemHUB GHUB | US$0,02130 | 0,18% | -3,48% | US$2.577.423 | US$176.647 | 121.018.321 GHUB |
| 1711 |  TCOM Global TCOM | US$0,02802 | 1,71% | 13,01% | US$2.577.688 | US$982.065 | 92.000.000 TCOM |
| 1712 |  Warped Games WARPED | US$0,0004444 | -0,90% | -12,78% | US$2.565.452 | - | 5.773.161.331 WARPED |
| 1713 |  GAM3S.GG G3 | US$0,004411 | -1,74% | -4,18% | US$2.563.155 | US$401.986 | 581.102.863 G3 |
| 1714 |  donotfomoew MOEW | US$0,0004122 | -0,95% | -10,08% | US$2.555.541 | US$626.980 | 6.199.998.994 MOEW |
| 1715 |  Zero1 Labs DEAI | US$0,02823 | -6,64% | -5,48% | US$2.575.191 | US$799.752 | 91.221.244 DEAI |
| 1716 |  Stratos STOS | US$0,06563 | 88,40% | 39,21% | US$2.546.369 | US$218.554 | 38.800.874 STOS |
| 1717 |  Akita Inu AKITA | US$0,00000004000 | 3,01% | -10,96% | US$2.540.487 | US$182.562 | 68.071.541.209.831 AKITA |
| 1718 |  LIQUIDIUM•TOKEN LIQ | US$0,1174 | -0,07% | -12,54% | US$2.563.006 | US$88.010,76 | 21.827.261 LIQ |
| 1719 |  Verse VERSE | US$0,00006079 | -2,63% | -2,47% | US$2.547.800 | US$2.657,69 | 41.911.884.871 VERSE |
| 1720 |  Mindfak By Matt Furie MINDFAK | US$0,003544 | -16,83% | -23,29% | US$2.445.330 | US$8.072.083 | 690.000.000 MINDFAK |
| 1721 |  SPACEM WORLD SPCM | US$0,0002849 | 0,53% | -4,19% | US$2.535.726 | US$110.910 | 8.899.991.869 SPCM |
| 1722 |  Troll (troll.run) TROLL | - | -1,06% | -7,39% | US$2.523.106 | US$260.162 | 960.420.000.000.000 TROLL |
| 1723 |  Aark AARK | US$0,006101 | 17,45% | -63,12% | US$2.543.000 | US$210.064 | 416.826.153 AARK |
| 1724 |  IMGN Labs IMGN | US$0,002954 | -0,09% | -10,64% | US$2.512.338 | US$70.051,01 | 850.521.771 IMGN |
| 1725 |  Serum SRM | US$0,009328 | -0,59% | -15,06% | US$2.455.663 | US$91.757,47 | 263.244.669 SRM |
| 1726 |  SolCex SOLCEX | US$0,003205 | -2,08% | -6,05% | US$2.499.998 | US$2.321,69 | 780.000.000 SOLCEX |
| 1727 |  QuantumCoin Q | US$0,0000001400 | 8,12% | -0,83% | US$2.495.720 | US$9.548,56 | 17.424.409.475.470 Q |
| 1728 |  MECCA MEA | US$0,01355 | 7,47% | -21,97% | US$2.818.348 | US$67.365,67 | 207.999.464 MEA |
| 1729 |  Dolan Duck DOLAN | US$0,02572 | -2,37% | -19,52% | US$2.527.070 | US$87.102,83 | 98.235.225 DOLAN |
| 1730 |  BaaSid BAAS | US$0,0002478 | -0,05% | -1,86% | US$2.477.794 | US$170.584 | 10.000.000.000 BAAS |
| 1731 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$516,85 | 1,85% | 0,65% | US$2.474.268 | US$460.177 | 4.787 MSFTon |
| 1732 |  Chickencoin CHKN | US$0,00000004000 | -0,46% | -8,21% | US$2.463.939 | US$79.199,69 | 64.239.000.000.000 CHKN |
| 1733 |  E Money EMYC | US$0,01676 | -2,97% | 10,75% | US$2.469.251 | US$341.077 | 147.315.997 EMYC |
| 1734 |  Solanium SLIM | US$0,02482 | 1,63% | -8,24% | US$2.481.814 | US$251.577 | 100.000.000 SLIM |
| 1735 |  Alphakek AI AIKEK | US$0,01055 | 2,38% | -6,92% | US$2.465.224 | - | 233.716.869 AIKEK |
| 1736 |  LIBRA LIBRA | US$0,009579 | -1,76% | -22,61% | US$2.456.379 | - | 256.421.215 LIBRA |
| 1737 |  Luckycoin LKY | US$0,2025 | 4,84% | 1,55% | US$2.444.904 | US$98.066,82 | 12.070.868 LKY |
| 1738 |  Doge Killer LEASH | US$0,05301 | -8,34% | -87,39% | US$2.514.681 | US$45.531,10 | 47.436.576 LEASH |
| 1739 |  LTO Network LTO | US$0,005809 | 3,68% | -6,68% | US$2.435.319 | US$641.620 | 419.222.550 LTO |
| 1740 |  Meter Governance MTRG | US$0,07562 | -1,63% | -9,25% | US$2.440.694 | US$86.262,77 | 32.276.310 MTRG |
| 1741 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$55,76 | 1,97% | -4,61% | US$2.423.922 | US$1.092,63 | 43.472 NVOon |
| 1742 |  Harold HAROLD | US$0,003074 | 0,70% | -6,24% | US$2.419.496 | US$5.295,49 | 787.005.431 HAROLD |
| 1743 |  just buy $1 worth of this coin $1 | US$0,002446 | 1,60% | -25,98% | US$2.445.511 | US$852.385 | 999.759.615 $1 |
| 1744 |  Analog ANLOG | US$0,001300 | 7,82% | 54,13% | US$2.414.381 | US$507.328 | 1.857.089.402 ANLOG |
| 1745 |  Ctomorrow Platform CTP | US$0,001479 | -1,30% | 2,85% | US$2.411.702 | US$175.813 | 1.630.612.955 CTP |
| 1746 |  Foxsy AI FOXSY | US$0,003637 | 0,39% | -4,12% | US$2.404.668 | US$182.536 | 661.195.673 FOXSY |
| 1747 |  AR.IO Network ARIO | US$0,004850 | 0,06% | -11,04% | US$2.404.111 | US$17.527,30 | 495.700.204 ARIO |
| 1748 |  Robonomics.network XRT | US$1,41 | -5,69% | -27,96% | US$2.410.139 | US$39.078,46 | 1.704.624 XRT |
| 1749 |  Frodo the virtual samurai FROG | US$0,0004806 | 2,78% | -14,04% | US$2.402.765 | US$44.935,58 | 5.000.000.000 FROG |
| 1750 |  GAL (migrated to Gravity - G) GAL | US$0,5483 | 0,68% | -9,55% | US$2.401.846 | US$867,40 | 4.380.760 GAL |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.