Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LABUBU ETH LABUBU | US$0,003331 | 1,95% | -6,79% | US$3.330.697 | US$8.598.234 | 1.000.000.000 LABUBU |
| 1602 |  QORPO WORLD QORPO | US$0,008390 | 2,74% | -8,17% | US$3.303.831 | US$563.812 | 393.766.031 QORPO |
| 1603 |  Djed DJED | US$1,00 | 1,41% | -0,63% | US$3.296.511 | - | 3.293.404 DJED |
| 1604 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 7,04% | -2,99% | US$3.269.656 | US$153.534 | 469.000.000.000.000 PEPE2.0 |
| 1605 |  Matchain MAT | US$0,3475 | -5,66% | -32,90% | US$3.266.883 | US$1.792.886 | 9.400.719 MAT |
| 1606 |  Blocery BLY | US$0,003339 | 4,38% | -0,24% | US$3.255.371 | US$453.240 | 974.999.996 BLY |
| 1607 |  Energi NRG | US$0,03254 | 1,53% | -9,63% | US$3.260.127 | US$121.618 | 100.202.048 NRG |
| 1608 |  Mumu the Bull (SOL) MUMU | US$0,000001420 | 1,19% | -19,09% | US$3.249.229 | US$460.301 | 2.283.204.416.985 MUMU |
| 1609 |  VNX Euro VEUR | US$1,17 | -0,30% | 0,13% | US$3.237.742 | US$210.278 | 2.764.083 VEUR |
| 1610 |  Shina Inu SHI | US$0,0000002600 | 0,41% | -0,48% | US$3.228.497 | US$237.728 | 12.215.422.502.184 SHI |
| 1611 |  BOSagora BOA | US$0,005659 | -1,62% | -5,34% | US$3.221.362 | US$240.835 | 569.220.556 BOA |
| 1612 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$806,52 | 0,13% | -2,10% | US$3.206.648 | US$268.993 | 3.976 LLYon |
| 1613 |  AIntivirus AINTI | US$0,03470 | 5,55% | -0,50% | US$3.197.590 | US$158.377 | 92.144.606 AINTI |
| 1614 |  KLEVA Protocol KLEVA | US$0,04653 | 1,70% | -18,00% | US$3.206.835 | US$29.261,38 | 68.919.558 KLEVA |
| 1615 |  Fei USD FEI | US$0,9973 | 0,94% | 0,91% | US$3.187.562 | US$20.334,70 | 3.196.048 FEI |
| 1616 |  Hege HEGE | US$0,003189 | 0,34% | -23,37% | US$3.188.355 | US$538.612 | 999.852.397 HEGE |
| 1617 |  IBStoken IBS | US$0,0007871 | -0,25% | 0,80% | US$3.168.128 | US$96.713,87 | 4.025.015.200 IBS |
| 1618 |  Attila ATT | US$0,001138 | 0,14% | -22,39% | US$3.163.396 | - | 2.780.000.000 ATT |
| 1619 |  Epic Cash EPIC | US$0,1809 | -6,08% | -10,82% | US$3.125.382 | US$135.516 | 17.279.628 EPIC |
| 1620 |  ShibaDoge SHIBDOGE | - | 5,25% | -6,44% | US$3.147.458 | US$516,10 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1621 |  Tottenham Hotspur Fan Token SPURS | US$0,3009 | -0,07% | -8,90% | US$3.143.927 | US$158.702 | 10.449.817 SPURS |
| 1622 |  Mysterium MYST | US$0,1562 | -1,46% | -5,11% | US$3.129.188 | US$89.494,99 | 20.033.628 MYST |
| 1623 |  Sabai Protocol SABAI | US$0,005859 | 0,31% | -6,32% | US$3.139.717 | US$430.611 | 535.834.238 SABAI |
| 1624 |  Byte BYTE | US$0,000003220 | -1,38% | -10,69% | US$3.100.809 | US$52.372,25 | 964.467.033.477 BYTE |
| 1625 |  Project WITH WIKEN | US$0,002985 | -0,39% | -6,31% | US$3.143.699 | US$158.682 | 1.053.023.953 WIKEN |
| 1626 |  OpenxAI Network OPENX | US$0,3118 | -18,01% | -44,46% | US$3.119.340 | US$1.357.673 | 10.003.176 OPENX |
| 1627 |  Chirp CHIRP | US$0,04510 | 1,04% | -4,81% | US$3.121.388 | US$109.078 | 69.205.585 CHIRP |
| 1628 |  SavannaSurvival SVSA | US$0,01654 | 0,00% | 0,00% | US$3.172.312 | US$45.796.093 | 191.805.555 SVSA |
| 1629 |  XELIS XEL | US$0,7963 | -1,96% | -12,31% | US$3.139.957 | US$23.422,90 | 3.942.946 XEL |
| 1630 |  BitShares BTS | US$0,001035 | 0,81% | -11,72% | US$3.100.379 | US$77.080,06 | 2.995.060.000 BTS |
| 1631 |  RWA Inc. RWAINC | US$0,006278 | 4,48% | -15,68% | US$3.086.083 | US$298.763 | 491.565.500 RWAINC |
| 1632 |  Agent Virtual Machine AVM | US$0,05865 | 2,67% | -0,42% | US$3.091.814 | US$336.274 | 52.719.339 AVM |
| 1633 |  CumRocket CUMMIES | US$0,002315 | -4,72% | -15,21% | US$3.056.397 | US$166.980 | 1.320.428.309 CUMMIES |
| 1634 |  Singularity Finance SFI | US$0,01935 | -0,11% | -21,35% | US$3.008.712 | US$211.718 | 155.500.500 SFI |
| 1635 |  EverRise RISE | US$0,00004730 | -0,10% | -9,91% | US$3.021.632 | US$1.588,12 | 63.879.000.000 RISE |
| 1636 |  GOMBLE GM | US$0,01093 | 8,59% | 8,16% | US$3.016.905 | US$130.737 | 276.026.638 GM |
| 1637 |  ICHI ICHI | US$0,3210 | 1,05% | -5,03% | US$3.010.789 | US$767,20 | 9.379.422 ICHI |
| 1638 |  Kinic KINIC | US$1,05 | 5,89% | -22,21% | US$3.002.035 | US$116.627 | 2.868.620 KINIC |
| 1639 |  Hydra HYDRA | US$0,1033 | 0,32% | 0,92% | US$3.009.855 | US$60.994,94 | 29.149.050 HYDRA |
| 1640 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,88 | 0,11% | 2,71% | US$2.988.171 | US$543,51 | 43.385 KOon |
| 1641 |  NuriTopia NBLU | US$0,001375 | 1,61% | -2,03% | US$2.977.508 | US$66.815,64 | 2.165.283.665 NBLU |
| 1642 |  RENEC RENEC | US$0,08247 | 1,59% | -5,12% | US$2.960.247 | - | 35.895.005 RENEC |
| 1643 |  Cryptocurrency Coin CRYPTO | US$0,002952 | 0,77% | -6,28% | US$2.951.942 | US$7.104,13 | 999.977.313 CRYPTO |
| 1644 |  Tune.FM JAM | US$0,00009934 | -5,42% | -29,36% | US$2.951.290 | US$8.459,93 | 29.709.130.676 JAM |
| 1645 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,99 | 1,75% | -0,11% | US$2.941.862 | US$187,50 | 117.735 PFEon |
| 1646 |  BOB (ETH) BOB | US$0,000004270 | -2,29% | -6,84% | US$2.942.040 | US$244.447 | 689.127.646.403 BOB |
| 1647 |  Polytrade TRADE | US$0,07087 | -1,69% | -19,77% | US$2.926.019 | US$4.241.623 | 41.288.875 TRADE |
| 1648 |  Anome ANOME | US$0,09621 | 2,08% | 0,00% | US$2.886.397 | US$9.964.212 | 30.000.000 ANOME |
| 1649 |  Fragmetric FRAG | US$0,01625 | -22,37% | -32,54% | US$2.914.059 | US$6.598.816 | 179.282.121 FRAG |
| 1650 |  Storm Trade STORM | US$0,01128 | -0,05% | -6,60% | US$2.913.933 | US$164.066 | 258.229.085 STORM |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.