Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Karate Combat KARATE | US$0,00007332 | 0,55% | -13,58% | US$4.886.675 | US$29.454,35 | 66.649.473.128 KARATE |
| 1452 |  SMARDEX USDN USDN | US$1,00 | -0,05% | 0,01% | US$4.880.047 | - | 4.872.318 USDN |
| 1453 |  Pluton PLU | US$0,3196 | -2,73% | -5,94% | US$4.874.148 | US$21.052,13 | 15.250.000 PLU |
| 1454 |  Komodo KMD | US$0,03584 | -2,33% | -1,21% | US$4.873.211 | US$29.153,95 | 135.953.876 KMD |
| 1455 |  KiloEx KILO | US$0,02282 | -3,11% | -5,50% | US$4.831.302 | US$1.368.305 | 211.700.000 KILO |
| 1456 |  Roaring Kitty ROAR | US$0,004812 | 0,50% | 10,29% | US$4.812.477 | US$126.403 | 1.000.000.000 ROAR |
| 1457 |  RocketX exchange RVF | US$0,05109 | -1,66% | -9,42% | US$4.786.694 | US$1.293,02 | 93.691.309 RVF |
| 1458 |  Validity VAL | US$0,8991 | -4,67% | -11,98% | US$4.586.357 | US$390.856 | 5.101.015 VAL |
| 1459 |  The Root Network ROOT | US$0,001225 | -5,80% | -12,09% | US$4.742.838 | US$1.109.993 | 3.872.651.753 ROOT |
| 1460 |  Midas The Minotaur MIDAS | US$0,0005378 | -7,35% | -27,43% | US$4.780.843 | US$105.777 | 8.888.888.888 MIDAS |
| 1461 |  ChainSwap CSWAP | US$0,005158 | -0,67% | -16,98% | US$4.767.597 | US$11.753,62 | 924.289.610 CSWAP |
| 1462 |  Gamium GMM | US$0,00009722 | -6,81% | -14,46% | US$4.760.381 | US$40.429,68 | 48.964.866.146 GMM |
| 1463 |  QuadrantProtocol EQUAD | US$0,004731 | 0,97% | -6,86% | US$4.731.263 | - | 1.000.000.000 EQUAD |
| 1464 |  Cellframe CELL | US$0,1655 | -2,03% | -18,10% | US$4.732.063 | US$723.930 | 28.599.168 CELL |
| 1465 |  Strawberry AI BERRY | US$0,04718 | -5,77% | -20,30% | US$4.717.683 | US$4.580,93 | 100.000.000 BERRY |
| 1466 |  RyuJin RYU | - | 2,40% | 3,51% | US$4.712.727 | US$17.545,55 | 963.849.991.678.536 RYU |
| 1467 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1468 |  Bytecoin BCN | US$0,00002544 | -6,07% | -6,14% | US$4.682.245 | US$0,2100 | 184.066.828.814 BCN |
| 1469 |  HELLO Labs HELLO | US$0,006386 | 1,64% | -12,93% | US$4.671.871 | US$288.256 | 731.580.754 HELLO |
| 1470 |  Coral Finance CORL | US$0,02005 | -24,05% | -73,35% | US$4.657.844 | US$6.462.695 | 232.360.000 CORL |
| 1471 |  Graphlinq Chain GLQ | US$0,01367 | -0,53% | -6,55% | US$4.646.526 | US$182.407 | 339.999.895 GLQ |
| 1472 |  Trias Token (New) TRIAS | US$0,9249 | -3,80% | -10,16% | US$4.624.378 | US$77.554,30 | 5.000.000 TRIAS |
| 1473 |  Creta World CRETA | US$0,003154 | 0,75% | -0,15% | US$4.625.356 | US$125.947 | 1.466.307.454 CRETA |
| 1474 |  ICB Network ICBX | US$0,0002394 | 1,59% | -2,68% | US$4.618.152 | US$189.583 | 19.292.413.946 ICBX |
| 1475 |  Portugal National Team Fan Token POR | US$0,7393 | -0,15% | -1,51% | US$4.605.514 | US$195.460 | 6.229.937 POR |
| 1476 |  HeroesTD HTD | US$0,01011 | 199,00% | 2,67% | US$4.603.390 | US$99,24 | 455.285.564 HTD |
| 1477 |  Dvision Network DVI | US$0,004607 | 1,36% | -3,67% | US$4.606.611 | US$64.404,84 | 1.000.000.000 DVI |
| 1478 |  BakeryToken BAKE | US$0,01580 | -14,26% | -3,34% | US$4.578.839 | US$908.443 | 289.770.498 BAKE |
| 1479 |  DogeBonk DOBO | US$0,00000001000 | -1,64% | -15,26% | US$4.543.322 | - | 582.959.739.166.037 DOBO |
| 1480 |  Cere Network CERE | US$0,0006544 | -4,62% | 16,59% | US$4.541.619 | US$279.796 | 6.939.923.952 CERE |
| 1481 |  Hoppy HOPPY | US$0,00001081 | -6,20% | -8,43% | US$4.549.690 | US$2.128.539 | 420.690.000.000 HOPPY |
| 1482 |  WELF WELF | US$0,4233 | 0,83% | -16,96% | US$4.536.288 | US$133.256 | 10.717.456 WELF |
| 1483 |  Rally RLY | US$0,0008644 | -0,13% | -2,67% | US$4.528.274 | US$26.475,06 | 5.238.873.834 RLY |
| 1484 |  Symbiosis SIS | US$0,05510 | -3,96% | -23,82% | US$4.491.871 | US$146.648 | 81.524.360 SIS |
| 1485 |  BTSE Token BTSE | US$1,04 | 5,30% | -22,86% | US$4.513.181 | US$2.880.237 | 4.354.711 BTSE |
| 1486 |  Russell RUSSELL | US$0,004709 | 19,94% | 3,92% | US$4.572.102 | US$296.656 | 970.983.463 RUSSELL |
| 1487 |  JoJoWorld JOJO | US$0,04012 | -2,93% | -11,40% | US$4.493.756 | US$933.928 | 112.000.000 JOJO |
| 1488 |  WINR Protocol WINR | US$0,006293 | -6,59% | -19,16% | US$4.485.401 | US$8.105,78 | 712.763.582 WINR |
| 1489 |  Croatian Football Federation Token VATRENI | US$1,16 | 9,70% | -1,06% | US$4.476.320 | US$17.620,95 | 3.864.024 VATRENI |
| 1490 |  Giants Protocol G | US$0,0001545 | -5,42% | -47,34% | US$4.466.023 | US$39.680,61 | 28.913.866.531 G |
| 1491 |  TEMCO TEMCO | US$0,001126 | 0,83% | -4,39% | US$4.474.577 | US$24.386,45 | 3.973.256.413 TEMCO |
| 1492 |  LETSTOP STOP | US$0,06956 | -8,12% | 2,35% | US$4.487.011 | US$1.175.075 | 64.503.345 STOP |
| 1493 |  Xeleb Protocol XCX | US$0,04089 | -2,45% | -17,05% | US$4.427.968 | US$983.302 | 108.300.000 XCX |
| 1494 |  Sentinel P2P | US$0,0001882 | 5,37% | -29,28% | US$4.430.576 | US$128.825 | 23.537.518.865 P2P |
| 1495 |  Tesla Tokenized Stock (Ondo) TSLAon | US$445,25 | 2,45% | 2,74% | US$4.420.980 | US$723.212 | 9.929 TSLAon |
| 1496 |  Aleph Zero AZERO | US$0,01655 | 9,47% | -15,49% | US$4.414.833 | US$199.765 | 266.778.951 AZERO |
| 1497 |  Nasdaq tokenized ETF (xStock) QQQX | US$611,82 | 1,27% | 1,56% | US$4.405.063 | US$747.221 | 7.200 QQQX |
| 1498 |  Meta tokenized stock (xStock) METAX | US$732,64 | 2,48% | 2,34% | US$4.395.785 | US$2.351.626 | 6.000 METAX |
| 1499 |  ValleyDAO GROW | US$0,4105 | 4,81% | -6,25% | US$4.362.159 | US$75.364,89 | 10.625.300 GROW |
| 1500 |  Boom BOOM | US$0,01776 | -38,79% | -45,76% | US$4.364.697 | US$4.605.310 | 245.719.238 BOOM |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.