Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Central African Republic Meme CAR | US$0,005559 | -0,22% | -16,67% | US$5.542.443 | US$480.276 | 996.963.694 CAR |
| 1402 |  XDAG XDAG | US$0,004289 | 0,19% | 5,41% | US$5.495.502 | US$382.472 | 1.281.403.840 XDAG |
| 1403 |  Atlas Navi NAVI | US$0,03391 | -1,28% | -13,34% | US$5.484.005 | US$348.870 | 161.706.684 NAVI |
| 1404 |  Delabs Games DELABS | US$0,007268 | -2,03% | -17,21% | US$5.453.210 | US$497.067 | 750.300.000 DELABS |
| 1405 |  fanC FANC | US$0,003643 | -0,48% | -6,08% | US$5.430.062 | US$275.427 | 1.490.693.732 FANC |
| 1406 |  Alvara Protocol ALVA | US$0,07299 | -9,45% | -39,15% | US$5.401.552 | US$185.726 | 74.003.911 ALVA |
| 1407 |  Beam BEAM | US$0,03572 | 4,70% | -9,00% | US$5.385.177 | US$87.059,57 | 150.753.560 BEAM |
| 1408 |  Privasea AI PRAI | US$0,02001 | 0,74% | -25,46% | US$5.418.319 | US$2.291.276 | 270.836.602 PRAI |
| 1409 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001313 | -0,47% | -8,33% | US$5.363.194 | US$5.324.463 | 408.508.097.037 MOODENG |
| 1410 |  TMX TMX | US$10,37 | -0,07% | 15,85% | US$5.379.971 | US$214.848 | 518.852 TMX |
| 1411 |  CEEK VR CEEK | US$0,006598 | -0,76% | -9,13% | US$5.316.272 | US$267.722 | 805.717.779 CEEK |
| 1412 |  Minima MINIMA | US$0,01319 | 0,56% | 0,29% | US$5.311.107 | US$143.943 | 402.666.667 MINIMA |
| 1413 |  ROA CORE ROA | US$0,008558 | -0,33% | -7,85% | US$5.297.327 | US$355.492 | 619.000.000 ROA |
| 1414 |  Jesus Coin JESUS | US$0,00000003000 | -0,66% | -10,32% | US$5.271.887 | US$18.448,30 | 151.426.487.242.538 JESUS |
| 1415 |  Swarm Markets SMT | US$0,06284 | 3,87% | -13,54% | US$5.275.119 | US$89.411,10 | 83.939.497 SMT |
| 1416 |  Qubit QBIT | US$0,005247 | -2,92% | 28,89% | US$5.207.208 | US$163.774 | 992.500.000 QBIT |
| 1417 |  Lion Cat LCAT | US$0,01018 | -1,09% | -0,30% | US$5.266.218 | US$43.162,93 | 517.500.000 LCAT |
| 1418 |  W Coin WCO | US$0,0008077 | -0,89% | -21,30% | US$5.262.747 | US$57.982,63 | 6.516.031.311 WCO |
| 1419 |  Ledger AI LEDGER | US$0,002836 | -4,21% | -12,36% | US$5.442.814 | - | 1.919.424.537 LEDGER |
| 1420 |  Financie Token FNCT | US$0,001396 | -0,24% | -4,69% | US$5.260.556 | US$88.458,95 | 3.768.697.618 FNCT |
| 1421 |  OVR OVR | US$0,1029 | 2,01% | -9,49% | US$5.247.366 | US$226.224 | 50.994.674 OVR |
| 1422 |  CatCoin CAT | - | -3,03% | -27,69% | US$5.255.549 | US$2.311.246 | 50.000.000.000.000.000 CAT |
| 1423 |  BlackFort Exchange Network BXN | US$0,001164 | 1,86% | -4,74% | US$5.227.344 | US$469.258 | 4.489.589.680 BXN |
| 1424 |  Tarot TAROT | US$0,07709 | 0,10% | -8,92% | US$5.218.893 | US$19.483,96 | 67.700.000 TAROT |
| 1425 |  KiboShib KIBSHI | US$0,000005250 | 0,68% | -29,53% | US$5.246.033 | US$53.644,94 | 1.000.000.000.000 KIBSHI |
| 1426 |  Nestree EGG | US$0,001760 | -0,72% | -2,85% | US$5.269.898 | US$102.979 | 2.994.880.474 EGG |
| 1427 |  Reef REEF | US$0,0002451 | 2,60% | -3,95% | US$5.151.853 | US$1.808.267 | 21.015.694.230 REEF |
| 1428 |  VNX Swiss Franc VCHF | US$1,27 | 0,68% | 1,99% | US$5.161.716 | US$242.199 | 4.069.871 VCHF |
| 1429 |  GAMEE GMEE | US$0,002906 | -0,93% | -35,50% | US$5.127.098 | US$156.007 | 1.764.305.151 GMEE |
| 1430 |  Ethervista VISTA | US$5,43 | -0,05% | -4,41% | US$5.111.540 | US$389.603 | 940.718 VISTA |
| 1431 |  Omnity Convertible Token OCT | US$0,05105 | 5,09% | -15,99% | US$5.104.896 | US$116.050 | 100.000.000 OCT |
| 1432 |  Funtico TICO | US$0,002371 | -2,16% | -1,42% | US$5.073.064 | US$16.502,36 | 2.139.274.888 TICO |
| 1433 |  Fluence FLT | US$0,02300 | 1,05% | -10,98% | US$5.076.449 | US$185.697 | 220.690.979 FLT |
| 1434 |  American Coin USA | US$0,0000004400 | -4,90% | -22,52% | US$5.059.242 | US$1.635.740 | 11.562.579.856.227 USA |
| 1435 |  Pups (Bitcoin) PUPS | US$0,004969 | -10,56% | -25,12% | US$4.812.067 | US$84.471,83 | 968.445.660 PUPS |
| 1436 |  Vertcoin VTC | US$0,06901 | 1,98% | -1,71% | US$5.047.914 | US$15.535,98 | 73.149.022 VTC |
| 1437 |  RHEA Finance RHEA | US$0,02502 | 3,65% | -10,85% | US$5.004.599 | US$1.713.544 | 200.000.000 RHEA |
| 1438 |  Dill DL | US$0,004213 | -6,86% | -29,64% | US$4.992.508 | US$1.596.373 | 1.185.000.000 DL |
| 1439 |  PussFi PUSS | US$0,005668 | 0,41% | -2,21% | US$4.981.233 | US$1.096.767 | 878.824.621 PUSS |
| 1440 |  Hoge Finance HOGE | US$0,00001265 | -1,78% | -7,33% | US$4.977.437 | - | 393.401.634.711 HOGE |
| 1441 |  Housecoin HOUSE | US$0,004973 | -3,85% | -22,59% | US$4.966.132 | US$8.582.486 | 998.610.284 HOUSE |
| 1442 |  Grok GROK | US$0,0007820 | -0,42% | -13,59% | US$4.942.502 | US$1.375.382 | 6.320.338.192 GROK |
| 1443 |  Streamflow STREAM | US$0,03628 | -1,94% | -42,46% | US$4.916.127 | US$200.151 | 135.492.286 STREAM |
| 1444 |  Hyperbot BOT | US$0,02909 | 8,49% | -56,55% | US$4.916.888 | US$1.555.323 | 169.000.010 BOT |
| 1445 |  GALAXIA GXA | US$0,001952 | -3,13% | 10,64% | US$4.911.352 | US$4.467,12 | 2.516.376.928 GXA |
| 1446 |  Ref Finance REF | US$0,1078 | -1,25% | -18,14% | US$4.907.205 | - | 45.510.899 REF |
| 1447 |  Kishu Inu KISHU | - | -6,08% | -12,44% | US$4.905.114 | US$154.918 | 93.136.097.121.133.936 KISHU |
| 1448 |  Common Wealth WLTH | US$0,005571 | -1,05% | -5,95% | US$4.904.406 | US$104.068 | 880.421.827 WLTH |
| 1449 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002794 | 2,18% | -6,07% | US$4.889.931 | US$347.009 | 17.504.255.343 LOBO |
| 1450 |  Metahero HERO | US$0,0009602 | -1,71% | -14,98% | US$4.892.971 | US$53.015,74 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.