Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KONET KONET | US$0,02316 | -11,33% | -21,85% | US$6.828.994 | US$29.543,99 | 294.878.986 KONET |
| 1302 |  Hyperpigmentation HYPER | US$0,006839 | -14,96% | -24,34% | US$6.816.013 | US$14.230,52 | 996.646.499 HYPER |
| 1303 |  PublicAI PUBLIC | US$0,03361 | 0,73% | -8,07% | US$6.817.018 | US$1.854.786 | 202.857.142 PUBLIC |
| 1304 |  AGI ALPHA AGENT AGIALPHA | US$0,006804 | 1,15% | 9,08% | US$6.804.117 | - | 999.996.904 AGIALPHA |
| 1305 |  Masa MASA | US$0,005816 | -10,92% | -36,25% | US$6.842.282 | US$2.093.286 | 1.176.426.677 MASA |
| 1306 |  Multichain MULTI | US$0,4625 | 2,57% | -1,16% | US$6.725.000 | US$16.465,41 | 14.541.094 MULTI |
| 1307 |  Pirate Nation PIRATE | US$0,01391 | -2,52% | -4,16% | US$6.715.156 | US$405.201 | 482.700.000 PIRATE |
| 1308 |  Nine Chronicles WNCG | US$0,01236 | 0,21% | -4,57% | US$6.692.636 | US$159.634 | 541.383.014 WNCG |
| 1309 |  TrustSwap SWAP | US$0,06680 | -0,92% | -3,47% | US$6.679.748 | US$159.358 | 99.995.164 SWAP |
| 1310 |  PLAYA3ULL GAMES 3ULL | US$0,0004596 | -4,18% | -10,57% | US$6.657.892 | US$568.428 | 14.486.663.082 3ULL |
| 1311 |  Hacken Token HAI | US$0,007970 | 0,83% | -4,89% | US$6.641.654 | US$281.772 | 833.333.234 HAI |
| 1312 |  LumiWave LWA | US$0,008367 | 1,51% | -9,19% | US$6.443.216 | US$1.250.712 | 770.075.466 LWA |
| 1313 |  KAN KAN | US$0,0006811 | 1,34% | 10,98% | US$6.595.887 | US$118.092 | 9.684.881.002 KAN |
| 1314 |  Wibegram WIBE | US$0,3243 | 1,34% | 4,50% | US$6.610.596 | US$3.114.696 | 20.385.664 WIBE |
| 1315 |  Sensay SNSY | US$0,001261 | 0,91% | -17,09% | US$6.563.166 | US$405.140 | 5.205.827.044 SNSY |
| 1316 |  MonaCoin MONA | US$0,09984 | -0,44% | -4,67% | US$6.562.404 | US$8.508,23 | 65.729.675 MONA |
| 1317 |  Volt Inu VOLT | US$0,0000001200 | -1,99% | -16,63% | US$6.523.426 | US$286.313 | 54.766.287.142.827 VOLT |
| 1318 |  KYVE Network KYVE | US$0,006060 | 0,38% | -8,73% | US$6.483.688 | US$18.238,40 | 1.069.962.871 KYVE |
| 1319 |  Swarm BZZ | US$0,1227 | -2,40% | 9,15% | US$6.452.784 | US$237.558 | 52.600.661 BZZ |
| 1320 |  RETARDIO RETARDIO | US$0,006599 | -2,47% | -26,12% | US$6.438.936 | US$629.085 | 975.671.265 RETARDIO |
| 1321 |  dHedge DAO DHT | US$0,1183 | -4,98% | -11,14% | US$6.430.767 | US$2.191,32 | 54.373.536 DHT |
| 1322 |  Upland (SPARKLET) SPARKLET | US$0,02943 | 0,14% | -1,61% | US$6.419.107 | US$317.836 | 218.091.347 SPARKLET |
| 1323 |  Emirex Token EMRX | US$0,2351 | 0,01% | -0,05% | US$6.407.659 | US$43.216,48 | 27.258.765 EMRX |
| 1324 |  ArbDoge AI AIDOGE | - | -7,78% | -52,64% | US$6.477.140 | US$5.353.370 | 174.455.896.934.211.008 AIDOGE |
| 1325 |  FEED EVERY GORILLA FEG | US$0,00007511 | 0,74% | -7,91% | US$6.354.227 | US$330.512 | 84.602.404.120 FEG |
| 1326 |  Chrono.tech TIME | US$8,96 | -1,80% | -2,93% | US$6.364.175 | US$236.354 | 710.113 TIME |
| 1327 |  Arianee ARIA20 | US$0,05888 | -0,36% | -3,80% | US$6.330.559 | - | 107.521.813 ARIA20 |
| 1328 |  Artyfact ARTY | US$0,3236 | 0,48% | 1,09% | US$6.303.876 | US$2.698.147 | 19.480.227 ARTY |
| 1329 |  Wall Street Pepe WEPE | US$0,00003142 | -1,95% | -17,48% | US$6.283.748 | US$615.369 | 200.000.000.000 WEPE |
| 1330 |  Sidekick K | US$0,04493 | -7,31% | -0,30% | US$6.173.836 | US$16.621.074 | 137.399.988 K |
| 1331 |  bitsCrunch BCUT | US$0,01037 | -9,37% | -23,84% | US$6.257.999 | US$594.619 | 603.729.276 BCUT |
| 1332 |  iMe Lab LIME | US$0,008271 | -3,27% | -17,27% | US$6.239.137 | US$317.941 | 754.341.628 LIME |
| 1333 |  Mother Iggy MOTHER | US$0,006303 | 3,31% | -2,77% | US$6.215.436 | US$312.069 | 986.143.154 MOTHER |
| 1334 |  BONDEX BDXN | US$0,03912 | 7,26% | 15,23% | US$6.259.344 | US$11.946.888 | 160.000.000 BDXN |
| 1335 |  BioPassport Token BIOT | US$0,0007405 | -0,31% | -4,37% | US$6.204.933 | US$51.108,77 | 8.379.845.064 BIOT |
| 1336 |  ALTAVA TAVA | US$0,008914 | -0,07% | -3,63% | US$6.202.717 | US$1.000.487 | 695.877.944 TAVA |
| 1337 |  SIGMA SIGMA | US$0,006826 | 2,08% | -19,58% | US$6.142.080 | US$1.123.070 | 899.849.203 SIGMA |
| 1338 |  Polaris Share POLA | US$0,01153 | 2,83% | -3,49% | US$6.133.475 | US$32.749,06 | 531.994.747 POLA |
| 1339 |  Taraxa TARA | US$0,001067 | 9,87% | -0,31% | US$6.081.374 | US$425.236 | 5.697.131.808 TARA |
| 1340 |  STAT STAT | US$0,07972 | 6,51% | -20,64% | US$6.052.001 | US$2.003.764 | 75.918.328 STAT |
| 1341 |  michi (SOL) $MICHI | US$0,01086 | 3,29% | -17,11% | US$6.037.737 | US$3.043.147 | 555.760.617 $MICHI |
| 1342 |  WhiteBridge Network WBAI | US$0,03225 | -22,93% | 0,00% | US$6.120.085 | US$6.547.923 | 189.746.553 WBAI |
| 1343 |  PIBBLE PIB | US$0,0002512 | 6,19% | -10,41% | US$6.066.496 | US$2.147,03 | 24.150.500.893 PIB |
| 1344 |  Laqira Protocol LQR | US$0,06803 | -1,08% | -7,64% | US$6.029.333 | US$360.559 | 88.623.954 LQR |
| 1345 |  Space Nation Oikos OIK | US$0,02227 | -12,05% | 2,10% | US$6.019.127 | US$635.257 | 270.255.000 OIK |
| 1346 |  Cypher CYPR | US$0,06368 | -14,76% | -20,85% | US$6.039.361 | US$2.233.193 | 94.833.863 CYPR |
| 1347 |  Opus OPUS | US$0,006021 | -1,20% | -17,50% | US$6.020.663 | US$238.742 | 999.937.207 OPUS |
| 1348 |  DACXI DXI | US$0,0006653 | 1,53% | -20,50% | US$5.987.381 | US$333.104 | 9.000.000.000 DXI |
| 1349 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$47,65 | -21,23% | -0,92% | US$6.011.926 | US$1.174.143 | 126.169 SLVon |
| 1350 |  Shrapnel SHRAP | US$0,002927 | -0,67% | -2,12% | US$5.989.174 | US$83.244,14 | 2.045.977.017 SHRAP |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.