Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tranchess CHESS | US$0,04819 | -1,79% | -5,67% | US$9.905.814 | US$1.750.812 | 205.555.297 CHESS |
| 1152 |  币安Holder BNBHOLDER | US$0,009778 | 12,47% | -60,98% | US$9.777.854 | US$5.525.352 | 1.000.000.000 BNBHOLDER |
| 1153 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,31 | 5,40% | 5,70% | US$9.836.776 | US$56.445,71 | 119.505 IAUon |
| 1154 |  Phoenix PHNIX | US$0,00001853 | 10,57% | 26,37% | US$9.821.915 | US$219.397 | 529.999.110.198 PHNIX |
| 1155 |  Fireverse FIR | US$0,07177 | 1,18% | -7,83% | US$9.811.128 | US$5.566.010 | 136.710.000 FIR |
| 1156 |  Step Finance STEP | US$0,04420 | 5,99% | -9,95% | US$9.786.833 | US$20.576,54 | 221.408.395 STEP |
| 1157 |  Wexo WEXO | US$0,03336 | 0,65% | -5,92% | US$9.782.078 | US$164.811 | 293.192.189 WEXO |
| 1158 |  DeLorean DMC | US$0,002567 | -2,27% | -9,77% | US$9.757.842 | US$6.523.802 | 3.801.628.242 DMC |
| 1159 |  Solana Name Service SNS | US$0,002145 | 2,65% | 3,23% | US$9.652.600 | US$1.054.554 | 4.500.000.000 SNS |
| 1160 |  Freya Protocol FREYA | US$0,01720 | -6,83% | 13,45% | US$9.438.149 | US$107.165 | 548.599.974 FREYA |
| 1161 |  STUFF.io STUFF | US$0,003504 | -0,91% | -6,63% | US$9.552.026 | US$5.503,06 | 2.726.103.909 STUFF |
| 1162 |  Origin Dollar OUSD | US$0,9989 | 0,01% | 0,11% | US$9.548.371 | US$112.650 | 9.559.270 OUSD |
| 1163 |  Stella ALPHA | US$0,01006 | -3,30% | -13,26% | US$9.536.281 | US$1.164.888 | 948.000.000 ALPHA |
| 1164 |  Tanssi TANSSI | US$0,03229 | -7,89% | -4,79% | US$9.477.575 | US$7.656.572 | 293.502.037 TANSSI |
| 1165 |  Unizen ZCX | US$0,01450 | -0,86% | -7,61% | US$9.437.158 | US$137.300 | 650.819.503 ZCX |
| 1166 |  Bellscoin BELLS | US$0,1543 | 5,06% | 5,47% | US$9.432.937 | US$73.718,25 | 61.132.251 BELLS |
| 1167 |  Scallop SCA | US$0,07338 | -2,25% | -9,01% | US$9.417.031 | US$3.832.285 | 128.323.861 SCA |
| 1168 |  Rezerve Money RZR | US$10,97 | 0,19% | -7,78% | US$9.345.244 | US$696,94 | 851.584 RZR |
| 1169 |  GOLDAO GOLDAO | US$0,01208 | -0,37% | -17,79% | US$9.347.091 | US$3.874,49 | 773.651.166 GOLDAO |
| 1170 |  LooksRare LOOKS | US$0,009348 | -3,54% | -13,67% | US$9.347.257 | US$2.038.375 | 999.941.673 LOOKS |
| 1171 |  Lingo LINGO | US$0,01914 | 0,41% | -8,86% | US$9.307.431 | US$286.811 | 486.206.133 LINGO |
| 1172 |  Coinbase tokenized stock (xStock) COINX | US$344,65 | 1,93% | -3,60% | US$9.305.617 | US$4.177.227 | 27.000 COINX |
| 1173 |  World of Dypians WOD | US$0,03059 | -0,97% | -16,98% | US$9.293.866 | US$2.673.920 | 303.823.181 WOD |
| 1174 |  Alkimi ADS | US$0,03906 | 1,75% | -21,69% | US$9.257.198 | US$70.213,59 | 236.991.084 ADS |
| 1175 |  Manchester City Fan Token CITY | US$0,7838 | -0,59% | -5,00% | US$9.260.445 | US$1.936.519 | 11.814.106 CITY |
| 1176 |  Ultiverse ULTI | US$0,001305 | -6,55% | 8,63% | US$9.246.649 | US$4.631.592 | 7.083.334.432 ULTI |
| 1177 |  Atletico De Madrid Fan Token ATM | US$1,27 | 0,82% | -2,74% | US$9.255.744 | US$7.424.257 | 7.299.607 ATM |
| 1178 |  DuckChain DUCK | US$0,001719 | -2,09% | -34,41% | US$9.206.989 | US$2.542.267 | 5.354.878.330 DUCK |
| 1179 |  Numbers Protocol NUM | US$0,01085 | -3,21% | -9,67% | US$9.045.563 | US$789.623 | 833.592.333 NUM |
| 1180 |  Quidax Token QDX | US$0,1196 | -0,88% | -0,18% | US$9.210.674 | US$289.887 | 77.000.000 QDX |
| 1181 |  San Chan SAN | US$0,009829 | 0,85% | -13,76% | US$9.258.871 | US$445.685 | 941.956.636 SAN |
| 1182 |  Astra Nova RVV | US$0,009158 | -24,98% | 0,00% | US$9.387.029 | US$43.140.787 | 1.024.995.000 RVV |
| 1183 |  HOSKY Token HOSKY | US$0,00000004000 | 3,48% | -12,22% | US$9.114.049 | US$131.250 | 227.999.999.999.931 HOSKY |
| 1184 |  Boson Protocol BOSON | US$0,06125 | 0,49% | -13,86% | US$9.111.073 | US$1.908.827 | 148.744.698 BOSON |
| 1185 |  Xterio XTER | US$0,06428 | -1,44% | -13,68% | US$9.103.827 | US$5.002.247 | 141.630.717 XTER |
| 1186 |  Nibiru NIBI | US$0,01108 | -1,43% | -4,79% | US$9.084.532 | US$301.664 | 819.908.863 NIBI |
| 1187 |  Skate SKATE | US$0,04265 | -2,60% | -6,28% | US$9.114.006 | US$9.056.059 | 213.709.658 SKATE |
| 1188 |  Jager Hunter JAGER | - | -7,55% | -18,78% | US$9.114.954 | US$591.028 | 13.516.955.353.608.552 JAGER |
| 1189 |  MUX Protocol MCB | US$2,37 | 3,51% | -5,37% | US$9.056.787 | US$12.301,22 | 3.821.523 MCB |
| 1190 |  U2U Network U2U | US$0,005921 | -3,16% | -19,35% | US$9.035.681 | US$1.487.079 | 1.526.009.637 U2U |
| 1191 |  Mayflower AI MAY | US$0,02886 | 0,10% | -7,65% | US$9.024.524 | US$3.346.964 | 312.743.682 MAY |
| 1192 |  Splintershards SPS | US$0,006777 | -2,50% | -8,63% | US$8.999.392 | US$28.525,21 | 1.327.940.171 SPS |
| 1193 |  MileVerse MVC | US$0,003241 | 0,10% | -1,53% | US$8.949.778 | US$48.342,03 | 2.761.029.999 MVC |
| 1194 |  Unibright UBT | US$0,05990 | 3,16% | -5,25% | US$8.985.001 | US$32,23 | 149.999.999 UBT |
| 1195 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,84 | -0,44% | -0,44% | US$8.967.229 | US$2,02 | 18.965 IWFon |
| 1196 |  NetMind Token NMT | US$0,2685 | 0,20% | -3,60% | US$8.981.944 | US$3.072.567 | 33.450.208 NMT |
| 1197 |  Save SAVE | US$0,1957 | -2,44% | 2,84% | US$8.937.207 | US$14.641,15 | 45.662.843 SAVE |
| 1198 |  EstateX ESX | US$0,009377 | 13,74% | 7,80% | US$8.897.629 | US$4.544.111 | 948.881.137 ESX |
| 1199 |  GameFi.org GAFI | US$0,8093 | -2,27% | -19,75% | US$8.857.765 | US$53.539,47 | 10.945.063 GAFI |
| 1200 |  Vara Network VARA | US$0,001946 | -3,86% | -11,65% | US$8.876.064 | US$161.100 | 4.560.071.214 VARA |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.