Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stonks STNK | US$27,84 | -0,39% | 105,45% | US$16.180.248 | US$460.981 | 581.094 STNK |
| 952 |  Joe coin JOE | US$0,01608 | -3,87% | 1,81% | US$16.080.512 | US$103.446 | 1.000.000.000 JOE |
| 953 |  Star Atlas DAO POLIS | US$0,05174 | -1,85% | -20,69% | US$16.043.203 | US$140.805 | 310.085.994 POLIS |
| 954 |  Portal PORTAL | US$0,02759 | 0,68% | -15,38% | US$16.088.539 | US$5.562.202 | 583.224.725 PORTAL |
| 955 |  Puffer PUFFER | US$0,09131 | -2,03% | -17,85% | US$16.065.288 | US$7.270.602 | 175.949.105 PUFFER |
| 956 |  Bedrock BR | US$0,06984 | 11,80% | 6,16% | US$16.064.211 | US$8.751.738 | 230.000.000 BR |
| 957 |  Altura ALU | US$0,01619 | -1,69% | -24,12% | US$16.030.605 | US$3.039.468 | 990.000.000 ALU |
| 958 |  Vow VOW | US$0,04478 | -0,44% | -6,56% | US$15.954.445 | US$84.013,59 | 356.285.269 VOW |
| 959 |  BFG Token BFG | US$0,01413 | 10,42% | 1,40% | US$15.863.041 | US$92.430,68 | 1.122.808.916 BFG |
| 960 |  PepeFork PORK | US$0,00000004000 | 14,23% | 15,00% | US$15.742.952 | US$498.686 | 407.625.731.620.942 PORK |
| 961 |  Eclipse ES | US$0,1048 | 0,63% | 2,81% | US$15.719.014 | US$13.216.025 | 150.000.000 ES |
| 962 |  Augur REP | US$1,42 | 4,92% | 11,22% | US$15.573.243 | US$98.023,09 | 11.000.000 REP |
| 963 |  The Arena ARENA | US$0,004179 | -1,49% | -23,85% | US$15.670.731 | US$53.652,75 | 3.750.231.677 ARENA |
| 964 |  Port3 Network PORT3 | US$0,03119 | -3,77% | 14,53% | US$15.589.637 | US$3.217.577 | 499.847.222 PORT3 |
| 965 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,98 | -5,11% | -2,89% | US$15.563.201 | US$11.475.653 | 85.054 NVDAX |
| 966 |  Harvest Finance FARM | US$23,14 | -2,98% | -7,03% | US$15.553.881 | US$8.788.444 | 672.183 FARM |
| 967 |  DAR Open Network D | US$0,02391 | -1,56% | -5,32% | US$15.490.259 | US$1.430.477 | 647.874.403 D |
| 968 |  Graphite Protocol GP | US$0,4742 | 6,21% | -18,66% | US$15.496.589 | US$604.583 | 32.679.504 GP |
| 969 |  Hathor HTR | US$0,02979 | -4,37% | 4,38% | US$14.881.729 | US$561.114 | 499.472.091 HTR |
| 970 |  pippin PIPPIN | US$0,01535 | -2,03% | 4,67% | US$15.347.276 | US$7.931.092 | 999.996.253 PIPPIN |
| 971 |  Shadow Token SHDW | US$0,09074 | -7,36% | -2,52% | US$15.339.641 | US$461.499 | 169.055.662 SHDW |
| 972 |  Perpetual Protocol PERP | US$0,2305 | 2,50% | -5,27% | US$15.213.226 | US$5.233.282 | 66.002.157 PERP |
| 973 |  Boost BOOST | US$0,09578 | 6,14% | 13,45% | US$15.215.082 | US$23.445.980 | 158.860.200 BOOST |
| 974 |  Galeon GALEON | US$0,02006 | 4,68% | -27,94% | US$15.149.567 | US$344.425 | 755.344.501 GALEON |
| 975 |  Synapse SYN | US$0,08178 | -0,30% | -9,62% | US$15.139.110 | US$4.623.169 | 185.112.787 SYN |
| 976 |  Indigo Protocol INDY | US$0,9303 | -0,43% | -12,87% | US$14.933.555 | US$43.129,10 | 16.052.819 INDY |
| 977 |  NeuralAI NEURAL | US$1,50 | 0,41% | -23,32% | US$15.029.639 | US$84.827,11 | 10.000.000 NEURAL |
| 978 |  Telos TLOS | US$0,03371 | 3,72% | -2,97% | US$14.966.429 | US$2.072.442 | 443.992.491 TLOS |
| 979 |  Shapeshift FOX Token FOX | US$0,01942 | -0,89% | -13,60% | US$14.995.944 | US$109.019 | 772.286.516 FOX |
| 980 |  ASD ASD | US$0,02256 | 2,46% | 0,85% | US$14.902.617 | US$863.122 | 660.615.274 ASD |
| 981 |  Houdini Swap LOCK | US$0,1639 | -1,16% | -26,32% | US$14.882.347 | US$37.984,08 | 90.790.012 LOCK |
| 982 |  Green Satoshi Token (SOL) GST | US$0,003642 | -0,81% | -7,18% | US$14.807.947 | US$139.538 | 4.065.978.591 GST |
| 983 |  PaLM AI PALM | US$0,1925 | 3,12% | -22,68% | US$14.846.698 | US$110.037 | 77.129.726 PALM |
| 984 |  Wecan Group WECAN | US$0,002471 | -2,29% | 11,74% | US$14.823.558 | US$8.197,84 | 6.000.000.000 WECAN |
| 985 |  Metacade MCADE | US$0,009168 | -3,88% | -28,15% | US$14.825.557 | US$809.562 | 1.617.132.095 MCADE |
| 986 |  Unicorn Fart Dust UFD | US$0,01478 | -0,22% | -0,72% | US$14.782.328 | US$4.423.944 | 1.000.000.000 UFD |
| 987 |  OctaSpace OCTA | US$0,3752 | -0,70% | -9,50% | US$14.809.435 | US$346.155 | 39.468.555 OCTA |
| 988 |  NetX NETX | US$0,9268 | -1,64% | -13,55% | US$14.768.771 | US$448.247 | 15.934.471 NETX |
| 989 |  Fair and Free FAIR3 | US$0,01572 | -1,36% | -2,82% | US$14.711.462 | US$728.515 | 935.814.213 FAIR3 |
| 990 |  Paris Saint-Germain Fan Token PSG | US$1,26 | 0,68% | -2,48% | US$14.630.604 | US$2.635.413 | 11.639.635 PSG |
| 991 |  Brickken BKN | US$0,1826 | -1,48% | -12,61% | US$14.698.129 | US$1.015.245 | 80.512.550 BKN |
| 992 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,46 | 0,63% | 2,66% | US$14.581.951 | US$2,01 | 164.844 IEFAon |
| 993 |  Milady Meme Coin LADYS | US$0,00000002000 | -0,95% | -6,16% | US$14.555.744 | US$4.069.355 | 734.366.023.232.083 LADYS |
| 994 |  OpenServ SERV | US$0,02160 | -0,68% | -28,60% | US$14.525.965 | US$289.695 | 672.376.014 SERV |
| 995 |  Heroes of Mavia MAVIA | US$0,07702 | -1,89% | -19,53% | US$14.497.759 | US$2.914.041 | 188.234.179 MAVIA |
| 996 |  Union U | US$0,007595 | -12,44% | 1,21% | US$14.574.605 | US$9.447.654 | 1.919.050.000 U |
| 997 |  Cointel COLS | US$0,02559 | -4,11% | -3,24% | US$14.493.431 | US$3.290.405 | 566.346.836 COLS |
| 998 |  AdEx ADX | US$0,09768 | -2,23% | -6,98% | US$14.446.481 | US$6.248.951 | 147.900.000 ADX |
| 999 |  Codatta XNY | US$0,005754 | 1,78% | 8,01% | US$14.385.581 | US$4.195.105 | 2.500.000.000 XNY |
| 1000 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,95 | 0,36% | 0,36% | US$14.390.590 | US$2,01 | 141.159 AGGon |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.