Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,48 | 1,06% | -5,43% | US$14.341.056 | US$4.761,42 | 736.132 QUICK |
| 1002 |  Amaterasu Omikami OMIKAMI | US$0,01516 | 6,81% | 6,20% | US$14.355.412 | US$213.491 | 946.976.011 OMIKAMI |
| 1003 |  Seraph SERAPH | US$0,04930 | -2,24% | 8,32% | US$14.386.390 | US$3.971.386 | 291.798.237 SERAPH |
| 1004 |  Public Masterpiece Token PMT | US$0,1081 | 0,28% | -0,63% | US$14.317.078 | US$228.504 | 132.449.440 PMT |
| 1005 |  Dimitra DMTR | US$0,02938 | 2,15% | -5,38% | US$14.294.898 | US$504.477 | 486.503.182 DMTR |
| 1006 |  World3 WAI | US$0,06143 | 9,59% | 9,67% | US$14.210.345 | US$5.004.010 | 231.311.112 WAI |
| 1007 |  dYdX (ethDYDX) ETHDYDX | US$0,3401 | 1,05% | -13,25% | US$14.169.158 | US$13.917.097 | 41.656.973 ETHDYDX |
| 1008 |  Tokemak TOKE | US$0,1670 | -2,19% | -20,26% | US$14.143.085 | US$59.340,25 | 84.665.353 TOKE |
| 1009 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01921 | 1,88% | -4,90% | US$14.141.097 | US$5.480.637 | 736.132.127 QUICK |
| 1010 |  GYEN GYEN | US$0,006749 | 6,64% | 22,66% | US$14.165.376 | US$28,82 | 2.098.780.833 GYEN |
| 1011 |  MetFi METFI | US$0,05308 | -0,23% | -19,17% | US$14.019.436 | US$97.379,37 | 264.100.010 METFI |
| 1012 |  HOPR HOPR | US$0,04104 | 0,13% | -1,25% | US$14.003.219 | US$165.823 | 341.173.813 HOPR |
| 1013 |  Swarms SWARMS | US$0,01400 | -3,60% | 0,33% | US$14.003.913 | US$4.969.159 | 999.984.830 SWARMS |
| 1014 |  TG Casino TGC | US$0,1754 | 2,55% | 4,62% | US$13.919.552 | US$11.759,47 | 79.337.998 TGC |
| 1015 |  Minutes Network Token MNTX | US$0,1792 | 4,21% | -8,10% | US$13.918.366 | US$10.944,30 | 77.671.219 MNTX |
| 1016 |  NUMINE NUMI | US$0,08558 | -5,94% | 20,08% | US$13.844.461 | US$2.696.350.021 | 161.775.024 NUMI |
| 1017 |  Chainbounty BOUNTY | US$0,02788 | 0,17% | -9,77% | US$13.904.537 | US$246.133 | 498.648.788 BOUNTY |
| 1018 |  crow with knife CAW | US$0,00000002000 | 2,90% | -11,94% | US$13.823.559 | US$254.942 | 769.861.397.731.578 CAW |
| 1019 |  Nexera NXRA | US$0,01314 | -11,28% | -31,29% | US$13.765.831 | US$120.641 | 1.047.694.425 NXRA |
| 1020 |  nubcat NUB | US$0,01459 | -3,76% | -28,75% | US$13.858.272 | US$893.269 | 950.000.253 NUB |
| 1021 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01364 | 7,02% | -7,38% | US$13.635.493 | US$3.057.327 | 1.000.000.000 KEKIUS |
| 1022 |  Equilibria Finance EQB | US$0,4023 | 0,04% | -2,88% | US$13.608.329 | US$25.791,76 | 33.830.287 EQB |
| 1023 |  Book of Ethereum BOOE | US$0,1414 | -1,82% | -17,92% | US$13.598.057 | US$103.578 | 96.191.009 BOOE |
| 1024 |  Wojak WOJAK | US$0,0001952 | 2,04% | -9,60% | US$13.550.872 | US$1.003.790 | 69.404.726.737 WOJAK |
| 1025 |  zKML ZKML | US$0,1405 | -7,45% | -27,08% | US$13.559.667 | US$22.717,62 | 96.501.264 ZKML |
| 1026 |  xMoney UTK | US$0,01920 | -0,45% | -14,40% | US$13.522.167 | US$3.835.889 | 704.112.145 UTK |
| 1027 |  Smart Pocket SP | US$0,01318 | 15,93% | 27,16% | US$13.712.960 | US$429.874 | 1.040.615.110 SP |
| 1028 |  Daddy Tate DADDY | US$0,02247 | -2,00% | -8,62% | US$13.472.787 | US$691.458 | 599.634.517 DADDY |
| 1029 |  Cornucopias COPI | US$0,01305 | -1,37% | -15,44% | US$13.477.988 | US$205.502 | 1.032.482.698 COPI |
| 1030 |  SyncGPT SYNC | US$0,06718 | 0,01% | -0,05% | US$13.436.095 | - | 200.000.000 SYNC |
| 1031 |  Myro MYRO | US$0,01426 | 0,21% | -12,35% | US$13.466.760 | US$2.721.914 | 944.203.815 MYRO |
| 1032 |  StablR Euro EURR | US$1,16 | 0,03% | 0,05% | US$13.384.086 | US$2.896.918 | 11.583.542 EURR |
| 1033 |  AI Rig Complex ARC | US$0,01337 | 0,04% | -0,37% | US$13.368.470 | US$1.622.856 | 999.998.319 ARC |
| 1034 |  Polkastarter POLS | US$0,1345 | -3,74% | -7,16% | US$13.348.390 | US$1.989.068 | 99.209.632 POLS |
| 1035 |  ORIGYN OGY | US$0,001708 | 3,59% | -11,59% | US$13.370.877 | US$212.769 | 7.828.640.875 OGY |
| 1036 |  Wanchain WAN | US$0,06703 | -2,07% | -10,99% | US$13.318.472 | US$8.153.193 | 198.693.259 WAN |
| 1037 |  DOWGE DJI6930 | US$0,01316 | 9,58% | -33,08% | US$13.160.086 | US$1.035.543 | 999.978.625 DJI6930 |
| 1038 |  Zeta ZEX | US$0,07207 | -1,78% | -22,84% | US$13.311.121 | US$465.534 | 184.702.768 ZEX |
| 1039 |  CreatorBid BID | US$0,04914 | -8,26% | -16,70% | US$13.283.656 | US$1.008.054 | 270.300.128 BID |
| 1040 |  Build On BNB BOB | US$0,00000003000 | -0,89% | -11,14% | US$13.270.453 | US$10.603.754 | 420.690.000.000.000 BOB |
| 1041 |  RichQUACK.com QUACK | - | -1,66% | -17,51% | US$13.203.576 | US$120.845 | 44.085.961.274.152.304 QUACK |
| 1042 |  Liberals Tears TEARS | US$0,01313 | 5,14% | -27,00% | US$13.127.457 | - | 999.999.999 TEARS |
| 1043 |  RIZE RIZE | US$0,01339 | -5,62% | -24,63% | US$13.000.534 | US$338.614 | 971.020.054 RIZE |
| 1044 |  MCOIN MCOIN | US$0,07399 | 1,81% | 1,80% | US$13.096.282 | US$351.847 | 177.000.000 MCOIN |
| 1045 |  PlaysOut PLAY | US$0,02652 | -4,55% | -19,81% | US$13.110.175 | US$2.339.742 | 494.416.667 PLAY |
| 1046 |  Bulla BULLA | US$0,04681 | 1,10% | 8,10% | US$13.108.123 | US$656.261 | 280.000.000 BULLA |
| 1047 |  AMO Coin AMO | US$0,0006152 | -0,77% | -1,79% | US$13.043.147 | US$94.707,30 | 21.200.000.000 AMO |
| 1048 |  Aleph Cloud ALEPH | US$0,05215 | 0,77% | -10,88% | US$12.893.580 | US$215.492 | 247.220.482 ALEPH |
| 1049 |  FC Barcelona Fan Token BAR | US$0,8205 | -0,78% | -5,98% | US$12.889.750 | US$2.739.025 | 15.709.830 BAR |
| 1050 |  SP500 tokenized ETF (xStock) SPYX | US$671,77 | 0,41% | 1,02% | US$12.863.887 | US$841.194 | 19.149 SPYX |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.