Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Magpie MGP | US$0,02352 | -0,81% | -14,04% | US$11.305.996 | US$1.290,30 | 480.671.133 MGP |
| 1102 |  SPECTRE AI SPECTRE | US$1,13 | 3,84% | -24,44% | US$11.307.265 | US$340.200 | 9.993.171 SPECTRE |
| 1103 |  USDJ USDJ | US$1,21 | 1,22% | -1,69% | US$11.318.632 | US$2.273.165 | 9.346.685 USDJ |
| 1104 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,53 | 0,60% | 0,60% | US$11.269.285 | US$2,00 | 100.143 TIPon |
| 1105 |  Contentos COS | US$0,002184 | 0,46% | -10,39% | US$11.305.417 | US$1.080.340 | 5.176.458.774 COS |
| 1106 |  Fulcrom Finance FUL | US$0,005270 | 2,52% | -9,93% | US$11.227.840 | US$3.484,02 | 2.130.483.491 FUL |
| 1107 |  MicroStrategy tokenized stock (xStock) MSTRX | US$297,30 | 1,89% | -5,46% | US$11.178.289 | US$5.508.932 | 37.600 MSTRX |
| 1108 |  Gelato GEL | US$0,04292 | 3,25% | -12,68% | US$11.146.636 | US$183.772 | 259.721.922 GEL |
| 1109 |  Ultra UOS | US$0,02340 | 1,00% | -18,40% | US$11.162.869 | US$1.144.686 | 476.949.118 UOS |
| 1110 |  Kendu KENDU | US$0,00001176 | -0,18% | -14,47% | US$11.156.675 | US$8.940,53 | 948.428.147.258 KENDU |
| 1111 |  Rarible RARI | US$0,5688 | -2,70% | -21,68% | US$11.086.127 | US$599.978 | 19.488.928 RARI |
| 1112 |  Node AI GPU | US$0,1133 | -3,03% | -29,43% | US$11.106.389 | US$98.723,03 | 98.069.336 GPU |
| 1113 |  Rezor RZR | US$0,0002718 | -1,76% | -5,78% | US$11.044.886 | US$519.355 | 40.642.041.188 RZR |
| 1114 |  Peercoin PPC | US$0,3426 | 5,66% | -5,20% | US$10.224.290 | US$4.672,28 | 29.847.332 PPC |
| 1115 |  PRIZM PZM | US$0,002487 | 3,56% | 38,26% | US$10.867.161 | US$11.900,97 | 4.370.103.000 PZM |
| 1116 |  S.S. Lazio Fan Token LAZIO | US$0,8947 | -0,10% | -7,42% | US$10.846.694 | US$2.832.156 | 12.122.919 LAZIO |
| 1117 |  Juventus Fan Token JUV | US$0,9054 | -1,78% | -5,59% | US$10.824.067 | US$3.841.264 | 11.955.097 JUV |
| 1118 |  WeBuy WE | US$0,02987 | 1,85% | -4,01% | US$10.814.553 | US$8.650,11 | 362.031.240 WE |
| 1119 |  Tether Gold Tokens XAUT0 | US$4.351,84 | 2,83% | 5,33% | US$10.796.542 | US$1.648.355 | 2.481 XAUT0 |
| 1120 |  Bitrue Coin BTR | US$0,03129 | 0,85% | -8,84% | US$10.749.010 | US$932.487 | 343.553.313 BTR |
| 1121 |  Reservoir DAM | US$0,05407 | 1,55% | 19,54% | US$10.812.930 | US$4.073.461 | 199.991.705 DAM |
| 1122 |  CrossFi XFI | US$0,1668 | -1,74% | 1,06% | US$10.692.428 | US$576.159 | 64.109.769 XFI |
| 1123 |  InfinitiCoin INCO | US$0,01072 | 0,14% | 0,42% | US$10.719.122 | US$1.549.191 | 1.000.000.000 INCO |
| 1124 |  Rupiah Token IDRT | US$0,00006118 | -0,16% | 1,95% | US$10.637.150 | US$81,53 | 173.856.905.811 IDRT |
| 1125 |  WHY WHY | US$0,00000003000 | -0,48% | -5,70% | US$10.589.561 | US$314.587 | 420.000.000.000.000 WHY |
| 1126 |  Streamr DATA | US$0,008870 | -1,51% | -22,52% | US$10.583.214 | US$2.271.980 | 1.193.103.853 DATA |
| 1127 |  Block (blockstreet.xyz) BLOCK | US$0,02312 | 4,76% | 29,20% | US$10.633.816 | US$1.422.350 | 460.000.000 BLOCK |
| 1128 |  Altcoinist ALTT | US$0,04334 | 0,64% | -20,87% | US$10.617.613 | US$76.412,26 | 245.000.000 ALTT |
| 1129 |  Pkoin PKOIN | US$0,7567 | 1,03% | 6,76% | US$10.536.930 | US$74.564,91 | 13.924.177 PKOIN |
| 1130 |  Suku SUKU | US$0,02061 | -2,78% | -6,61% | US$10.627.990 | US$279.280 | 515.795.293 SUKU |
| 1131 |  Circle tokenized stock (xStock) CRCLX | US$131,86 | 1,16% | -4,90% | US$10.495.729 | US$12.522.634 | 79.598 CRCLX |
| 1132 |  MON MON | US$0,01802 | 9,14% | -4,28% | US$10.537.291 | US$1.941.773 | 584.821.127 MON |
| 1133 |  FIO Protocol FIO | US$0,01268 | -0,58% | -1,91% | US$10.435.929 | US$4.538.903 | 823.178.649 FIO |
| 1134 |  trac (Ordinals) TRAC | US$0,4918 | 2,25% | 8,70% | US$10.326.940 | US$84.559,90 | 21.000.000 TRAC |
| 1135 |  Koma Inu KOMA | US$0,01984 | 0,10% | 1,61% | US$10.368.404 | US$1.099.063 | 522.684.292 KOMA |
| 1136 |  PoP Planet P | US$0,07444 | 3,71% | -20,56% | US$10.422.008 | US$59.433.353 | 140.000.000 P |
| 1137 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | 2,48% | -17,27% | US$10.274.215 | US$1.370.416 | 420.684.354.244.576 PEIPEI |
| 1138 |  Trusta.AI TA | US$0,04911 | -3,66% | 7,03% | US$10.220.761 | US$9.654.301 | 208.124.992 TA |
| 1139 |  MemeFi MEMEFI | US$0,001025 | 0,17% | -5,98% | US$10.247.378 | US$5.526.981 | 10.000.000.000 MEMEFI |
| 1140 |  Jambo J | US$0,06364 | -3,21% | -20,75% | US$10.247.325 | US$3.525.261 | 161.007.935 J |
| 1141 |  Holdstation HOLD | US$1,29 | -7,37% | -23,12% | US$10.166.889 | US$239.115 | 7.903.700 HOLD |
| 1142 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,13 | 0,68% | 1,07% | US$10.132.944 | US$2,01 | 68.870 ITOTon |
| 1143 |  CESS Network CESS | US$0,003812 | -5,21% | -19,81% | US$10.101.305 | US$1.553.941 | 2.650.000.000 CESS |
| 1144 |  EarthMeta EMT | US$0,007040 | 3,43% | 6,58% | US$10.120.331 | US$20.147,45 | 1.437.539.667 EMT |
| 1145 |  Kryll KRL | US$0,2516 | -0,03% | 3,31% | US$10.040.454 | US$146.258 | 39.902.369 KRL |
| 1146 |  ZEON ZEON | US$0,0003282 | 1,76% | -4,56% | US$10.020.244 | US$1.315,51 | 30.529.000.000 ZEON |
| 1147 |  Allo RWA | US$0,005554 | -5,55% | -10,17% | US$9.998.075 | US$1.584.763 | 1.800.000.000 RWA |
| 1148 |  Voxies VOXEL | US$0,03971 | -2,81% | -1,30% | US$10.089.503 | US$4.901.155 | 254.065.481 VOXEL |
| 1149 |  Artrade ATR | US$0,007903 | 10,42% | 7,07% | US$9.958.052 | US$729.821 | 1.260.104.055 ATR |
| 1150 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,36 | 1,50% | 1,50% | US$9.922.778 | US$2,02 | 104.053 EFAon |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.