Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hermez Network HEZ | US$3,88 | -0,09% | -1,79% | US$18.236.040 | - | 4.700.000 HEZ |
| 902 |  BOBO BOBO | US$0,0000002800 | 0,27% | -18,15% | US$18.319.723 | US$1.350.394 | 66.134.444.313.649 BOBO |
| 903 |  Unstable Coin (usduc.org) USDUC | US$0,01821 | -12,84% | -33,94% | US$18.209.209 | US$2.431.222 | 999.916.234 USDUC |
| 904 |  Sui Name Service NS | US$0,08729 | -1,89% | -11,89% | US$18.184.988 | US$2.936.147 | 208.322.936 NS |
| 905 |  Open Loot OL | US$0,02320 | -1,25% | -10,54% | US$18.099.872 | US$1.253.156 | 780.283.208 OL |
| 906 |  Pikaboss PIKA | US$0,00000004000 | -0,49% | -6,26% | US$18.016.462 | - | 420.690.000.000.000 PIKA |
| 907 |  Mr Miggles MIGGLES | US$0,01872 | 5,42% | -16,42% | US$17.919.995 | US$1.657.329 | 957.371.091 MIGGLES |
| 908 |  Orbiter Finance OBT | US$0,003744 | -1,46% | -1,99% | US$17.973.504 | US$4.110.870 | 4.800.000.000 OBT |
| 909 |  Velvet VELVET | US$0,1977 | -5,84% | 4,42% | US$17.974.046 | US$11.690.127 | 90.925.865 VELVET |
| 910 |  DAO Maker DAO | US$0,08908 | -1,65% | -5,33% | US$17.888.107 | US$1.096.083 | 200.813.835 DAO |
| 911 |  ARAI AA | US$0,1203 | -5,69% | -8,40% | US$17.907.495 | US$19.586.712 | 148.899.010 AA |
| 912 |  Wen WEN | US$0,00002458 | -2,46% | -20,19% | US$17.887.577 | US$3.940.670 | 727.716.951.329 WEN |
| 913 |  Nakamoto Games NAKA | US$0,1680 | -4,37% | -9,12% | US$17.767.259 | US$4.152.132 | 105.763.652 NAKA |
| 914 |  Hana Network HANA | US$0,05858 | 14,41% | 24,68% | US$18.320.613 | US$31.344.006 | 312.763.468 HANA |
| 915 |  PIVX PIVX | US$0,1828 | -1,02% | -16,43% | US$17.798.971 | US$5.490.481 | 97.365.230 PIVX |
| 916 |  Gleec Coin GLEEC | US$0,09717 | 21,42% | 98,13% | US$17.660.804 | US$3.303,88 | 181.755.046 GLEEC |
| 917 |  VICE Token VICE | US$0,01763 | 7,42% | -35,05% | US$17.505.085 | US$120.322 | 992.912.377 VICE |
| 918 |  saffron.finance SFI | US$189,84 | 49,34% | 31,95% | US$17.356.070 | US$88.523,97 | 91.423 SFI |
| 919 |  OMG Network OMG | US$0,1244 | -1,36% | -5,04% | US$17.440.715 | US$2.373.788 | 140.245.398 OMG |
| 920 |  Alephium ALPH | US$0,1416 | -0,56% | -15,79% | US$17.305.271 | US$267.932 | 122.224.229 ALPH |
| 921 |  PlatON LAT | US$0,002568 | -0,98% | 0,36% | US$17.281.067 | US$2.980.740 | 6.728.951.430 LAT |
| 922 |  修仙 修仙 | US$0,01681 | 50,41% | -9,20% | US$16.810.316 | US$29.402.331 | 1.000.000.000 修仙 |
| 923 |  Kujira KUJI | US$0,1410 | 2,92% | -5,51% | US$17.253.127 | - | 122.349.807 KUJI |
| 924 |  FONSmartChain FON | US$1,02 | -1,22% | -1,18% | US$17.050.969 | US$144.787 | 16.713.266 FON |
| 925 |  DIMO DIMO | US$0,04255 | -0,07% | -7,77% | US$17.231.690 | US$136.967 | 405.021.783 DIMO |
| 926 |  Bitgert BRISE | US$0,00000004000 | -1,24% | -11,61% | US$17.141.541 | US$3.032.890 | 395.690.000.000.000 BRISE |
| 927 |  Myria MYRIA | US$0,0004734 | -4,96% | -9,69% | US$16.859.004 | US$848.446 | 35.610.622.834 MYRIA |
| 928 |  Mango MNGO | US$0,01522 | -3,62% | 0,52% | US$17.003.462 | US$1.149,07 | 1.117.466.989 MNGO |
| 929 |  Aspecta ASP | US$0,07375 | -0,90% | -23,89% | US$16.962.847 | US$12.836.983 | 230.000.000 ASP |
| 930 |  GAIA GAIA | US$0,09989 | 21,94% | 23,03% | US$16.981.960 | US$26.276.922 | 170.000.000 GAIA |
| 931 |  XSGD XSGD | US$0,7729 | 0,59% | 0,53% | US$16.975.552 | US$108.560 | 21.962.760 XSGD |
| 932 |  Covalent X Token CXT | US$0,01661 | 1,11% | -7,25% | US$16.343.955 | US$2.073.871 | 983.891.253 CXT |
| 933 |  Badger DAO BADGER | US$0,8404 | 2,93% | -5,91% | US$16.881.733 | US$9.919.350 | 20.088.240 BADGER |
| 934 |  Swell Network SWELL | US$0,006363 | -2,41% | -8,06% | US$16.874.067 | US$5.537.994 | 2.651.736.798 SWELL |
| 935 |  ROGin AI ROG | US$0,2502 | -0,28% | 0,25% | US$16.761.356 | US$209.049 | 66.989.874 ROG |
| 936 |  Cross The Ages CTA | US$0,03328 | -0,41% | -5,01% | US$16.639.846 | US$1.160.764 | 500.000.000 CTA |
| 937 |  CLV CLV | US$0,01368 | -0,34% | -8,13% | US$16.742.381 | US$1.155.640 | 1.224.140.929 CLV |
| 938 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01678 | -6,00% | -0,01% | US$16.777.965 | US$1.180.058 | 1.000.000.000 BROCCOLI |
| 939 |  LOAN Protocol LOAN | US$0,0008926 | -0,53% | 1,37% | US$16.428.974 | US$191.941 | 18.406.735.547 LOAN |
| 940 |  Propchain PROPC | US$0,3914 | 6,19% | -11,81% | US$16.649.392 | US$477.991 | 42.540.561 PROPC |
| 941 |  Ark of Panda AOP | US$0,05559 | -20,42% | -33,10% | US$16.676.197 | US$74.388.555 | 300.000.000 AOP |
| 942 |  Switchboard Protocol SWTCH | US$0,09683 | -7,83% | -5,67% | US$16.616.125 | US$8.205.485 | 171.606.373 SWTCH |
| 943 |  Redbelly Network RBNT | US$0,007218 | -1,23% | 1,44% | US$16.546.214 | US$178.648 | 2.292.246.676 RBNT |
| 944 |  UNS TOKEN UNS | US$0,1565 | -28,97% | 1,31% | US$16.522.682 | US$82,11 | 105.604.200 UNS |
| 945 |  Aavegotchi GHST | US$0,3134 | -0,37% | -7,51% | US$16.532.781 | US$2.579.523 | 52.747.801 GHST |
| 946 |  ELYSIA EL | US$0,003352 | -0,27% | -5,33% | US$16.429.382 | US$198.298 | 4.901.825.155 EL |
| 947 |  Alpine F1 Team Fan Token ALPINE | US$0,8780 | -1,01% | -17,88% | US$16.436.299 | US$12.127.020 | 18.719.459 ALPINE |
| 948 |  Sperax SPA | US$0,008002 | 2,94% | -8,98% | US$16.390.729 | US$4.957.955 | 2.048.202.287 SPA |
| 949 |  NKN NKN | US$0,02068 | -0,43% | -7,98% | US$16.411.453 | US$1.502.770 | 793.560.423 NKN |
| 950 |  Ambire Wallet WALLET | US$0,02244 | -0,41% | -11,63% | US$16.239.908 | US$412.262 | 723.747.291 WALLET |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.