Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quai Network QUAI | US$0,03882 | -0,48% | -13,68% | US$30.375.721 | US$1.019.272 | 782.484.457 QUAI |
| 702 |  Initia INIT | US$0,1808 | 0,05% | -13,97% | US$30.243.295 | US$17.055.834 | 167.299.375 INIT |
| 703 |  Oasys OAS | US$0,005514 | -1,13% | -21,39% | US$30.057.217 | US$878.411 | 5.451.421.545 OAS |
| 704 |  Oobit OBT | US$0,03023 | -6,61% | 38,47% | US$30.227.886 | US$83.103,20 | 1.000.000.000 OBT |
| 705 |  SMART SMART | US$0,004438 | -7,47% | 18,71% | US$29.826.711 | US$464.810 | 6.720.430.108 SMART |
| 706 |  UNIPOLY UNP | US$0,1356 | 0,33% | -8,91% | US$29.720.021 | US$251.761 | 219.230.000 UNP |
| 707 |  Sapien SAPIEN | US$0,1190 | -9,26% | 2,65% | US$29.744.803 | US$9.455.515 | 250.000.000 SAPIEN |
| 708 |  Autonolas OLAS | US$0,1639 | 1,24% | -5,54% | US$29.584.046 | US$213.768 | 180.452.900 OLAS |
| 709 |  Naoris Protocol NAORIS | US$0,04964 | 1,36% | -14,05% | US$29.745.081 | US$2.466.122 | 599.260.000 NAORIS |
| 710 |  Metadium META | US$0,01697 | -0,85% | 6,66% | US$29.201.364 | US$4.902.855 | 1.721.008.720 META |
| 711 |  MSQUARE GLOBAL MSQ | US$4,92 | -10,23% | -11,89% | US$29.444.287 | US$2.040.428 | 5.990.103 MSQ |
| 712 |  Oho OHO | US$0,001218 | 1,90% | -3,88% | US$29.389.643 | US$199.493 | 24.123.896.382 OHO |
| 713 |  MOMOFUN MM | US$0,003750 | -0,70% | -8,87% | US$29.251.817 | US$3.669.978 | 7.800.000.000 MM |
| 714 |  MovieBloc MBL | US$0,001539 | -1,87% | -8,24% | US$29.030.142 | US$6.833.604 | 18.861.887.214 MBL |
| 715 |  Epic Chain EPIC | US$0,9644 | -3,28% | -14,86% | US$28.931.682 | US$10.904.059 | 30.000.000 EPIC |
| 716 |  Infinity Ground AIN | US$0,1302 | 0,92% | -13,35% | US$28.817.393 | US$3.373.416 | 221.386.864 AIN |
| 717 |  GeorgePlaysClashRoyale CLASH | US$0,02906 | 45,26% | -38,34% | US$29.058.748 | US$1.017.411 | 999.999.607 CLASH |
| 718 |  Access Protocol ACS | US$0,0006538 | -4,21% | 1,16% | US$28.695.343 | US$1.517.961 | 43.889.103.312 ACS |
| 719 |  NAVI Protocol NAVX | US$0,03967 | -1,71% | -5,05% | US$28.550.269 | US$2.008.337 | 719.719.712 NAVX |
| 720 |  WazirX WRX | US$0,07484 | 2,95% | -3,47% | US$28.579.634 | US$48.037,36 | 381.856.872 WRX |
| 721 |  Treehouse TREE | US$0,1812 | 11,85% | -2,43% | US$28.283.764 | US$76.334.328 | 156.122.449 TREE |
| 722 |  TrueFi TRU | US$0,02134 | -6,99% | -1,06% | US$28.366.943 | US$38.961.237 | 1.329.345.686 TRU |
| 723 |  MyShell SHELL | US$0,09151 | 0,15% | -1,55% | US$28.245.264 | US$21.361.315 | 308.666.667 SHELL |
| 724 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -4,21% | -18,68% | US$28.231.810 | US$5.539.307 | 1.000.000.000.000.000 MANYU |
| 725 |  Arena-Z A2Z | US$0,003903 | -0,08% | 0,03% | US$28.099.059 | US$4.104.072 | 7.199.238.622 A2Z |
| 726 |  Swarm Network TRUTH | US$0,01348 | -4,44% | -21,23% | US$28.100.269 | US$2.726.754 | 2.085.305.300 TRUTH |
| 727 |  Automata Network ATA | US$0,03111 | -0,81% | -5,43% | US$27.913.813 | US$11.985.074 | 897.192.028 ATA |
| 728 |  MARBLEX MBX | US$0,1060 | -0,27% | -3,31% | US$27.605.241 | US$1.742.462 | 260.368.554 MBX |
| 729 |  Hamster Kombat HMSTR | US$0,0004293 | 0,41% | -13,31% | US$27.635.902 | US$4.660.972 | 64.375.000.000 HMSTR |
| 730 |  Polyhedra Network ZKJ | US$0,07309 | -1,13% | -24,13% | US$27.621.366 | US$5.252.337 | 377.927.535 ZKJ |
| 731 |  Electronic USD eUSD | US$0,9992 | -0,09% | -0,15% | US$27.471.418 | US$768.569 | 27.494.711 eUSD |
| 732 |  AVA (Travala) AVA | US$0,3881 | 0,69% | -8,34% | US$27.143.990 | US$4.430.678 | 69.949.531 AVA |
| 733 |  Tensor TNSR | US$0,06604 | -1,29% | -15,85% | US$27.106.806 | US$5.854.975 | 410.486.382 TNSR |
| 734 |  Radworks RAD | US$0,5254 | 1,94% | -1,46% | US$27.096.779 | US$6.215.300 | 51.575.979 RAD |
| 735 |  XION XION | US$0,6368 | 0,93% | -15,30% | US$26.999.713 | US$8.075.234 | 42.398.847 XION |
| 736 |  Just a chill guy CHILLGUY | US$0,02698 | 0,30% | -13,16% | US$26.983.602 | US$7.476.744 | 999.950.191 CHILLGUY |
| 737 |  MEET48 IDOL | US$0,02577 | 0,82% | -30,44% | US$26.962.058 | US$14.591.182 | 1.046.400.000 IDOL |
| 738 |  Minswap MIN | US$0,01531 | 0,40% | -11,72% | US$26.914.573 | US$122.158 | 1.758.109.731 MIN |
| 739 |  Yooldo ESPORTS | US$0,2137 | 9,73% | 8,29% | US$27.004.770 | US$9.751.828 | 126.345.365 ESPORTS |
| 740 |  Solend SLND | US$0,2691 | -1,23% | -11,51% | US$26.823.428 | US$6,09 | 99.666.417 SLND |
| 741 |  Unagi Token UNA | US$0,04035 | -1,28% | -21,59% | US$26.900.044 | US$264.231 | 666.688.354 UNA |
| 742 |  GoPlus Security GPS | US$0,008954 | 0,32% | -14,04% | US$26.664.992 | US$4.668.916 | 2.977.841.361 GPS |
| 743 |  OpenEden EDEN | US$0,1449 | -0,89% | -20,62% | US$26.634.889 | US$34.563.397 | 183.870.000 EDEN |
| 744 |  Coq Inu COQ | US$0,0000003800 | -10,01% | -5,72% | US$26.388.040 | US$16.772.923 | 69.420.000.000.000 COQ |
| 745 |  Wirex Token WXT | US$0,002639 | 1,87% | -1,24% | US$26.385.898 | US$473.985 | 10.000.000.000 WXT |
| 746 |  tokenbot CLANKER | US$26,15 | -5,78% | -11,15% | US$26.154.977 | US$13.261.299 | 1.000.000 CLANKER |
| 747 |  Xphere XP | US$0,01200 | -2,71% | -9,69% | US$26.195.675 | US$570.334 | 2.183.825.515 XP |
| 748 |  Solv Protocol SOLV | US$0,01781 | 9,56% | -11,68% | US$26.408.772 | US$27.859.842 | 1.482.600.000 SOLV |
| 749 |  Bone ShibaSwap BONE | US$0,1135 | -1,53% | -7,15% | US$26.092.741 | US$3.112.101 | 229.923.351 BONE |
| 750 |  Superp SUP | US$0,1264 | -4,14% | 9,49% | US$25.905.847 | US$35.122.956 | 205.000.000 SUP |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.