Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coreum COREUM | US$0,08998 | -1,55% | -10,26% | US$34.624.497 | US$278.327 | 384.792.048 COREUM |
| 652 |  Zircuit ZRC | US$0,01592 | 0,36% | -2,88% | US$34.948.447 | US$9.147.725 | 2.194.923.458 ZRC |
| 653 |  READY! READY | US$0,03503 | 1,64% | -18,95% | US$35.034.580 | US$5.123.754 | 1.000.000.000 READY |
| 654 |  Ampleforth AMPL | US$1,21 | -0,77% | -3,39% | US$34.276.294 | US$12.658,59 | 28.274.494 AMPL |
| 655 |  Realio Network RIO | US$0,2075 | -2,06% | -13,51% | US$34.281.875 | US$1.836.632 | 165.224.918 RIO |
| 656 |  Lumera Health LUR | US$2,98 | 0,06% | -0,13% | US$34.030.486 | US$849.881 | 11.405.681 LUR |
| 657 |  SmarDex SDEX | US$0,003638 | 0,16% | -2,16% | US$33.843.436 | US$757.481 | 9.303.447.327 SDEX |
| 658 |  Tharwa TRWA | US$0,004819 | -8,98% | -32,50% | US$33.746.271 | US$1.168.654 | 7.002.510.980 TRWA |
| 659 |  Banana For Scale BANANAS31 | US$0,003362 | -1,46% | -12,08% | US$33.615.804 | US$7.773.880 | 10.000.000.000 BANANAS31 |
| 660 |  AriaAI ARIA | US$0,1529 | 0,99% | 3,36% | US$33.427.507 | US$27.530.140 | 218.611.111 ARIA |
| 661 |  ArchLoot AL | US$0,04132 | 0,00% | -10,12% | US$33.315.636 | US$5.800.412 | 806.353.514 AL |
| 662 |  Lift Dollar USDL | US$0,9999 | 0,02% | -0,01% | US$33.230.329 | - | 33.232.177 USDL |
| 663 |  Everlyn AI LYN | US$0,1299 | 1,08% | -27,66% | US$33.205.953 | US$5.177.437 | 255.638.570 LYN |
| 664 |  Goldfinch GFI | US$0,3985 | -7,33% | -7,23% | US$33.367.992 | US$575.641 | 83.741.849 GFI |
| 665 |  Dego Finance DEGO | US$1,58 | 12,48% | 70,35% | US$33.219.531 | US$19.375.754 | 20.997.213 DEGO |
| 666 |  Tradoor TRADOOR | US$2,30 | 0,80% | -18,49% | US$33.006.402 | US$5.534.429 | 14.349.000 TRADOOR |
| 667 |  Radix XRD | US$0,002775 | 1,30% | -3,43% | US$32.938.107 | US$299.103 | 11.869.682.742 XRD |
| 668 |  Avail AVAIL | US$0,009302 | 0,63% | -8,41% | US$32.845.313 | US$2.622.833 | 3.531.026.884 AVAIL |
| 669 |  ANDY (ETH) ANDY | US$0,00003290 | 3,81% | -21,07% | US$32.897.838 | US$1.001.626 | 1.000.000.000.000 ANDY |
| 670 |  Bitcoin Gold BTG | US$1,87 | 31,59% | 7,12% | US$32.774.599 | US$4.064,89 | 17.513.924 BTG |
| 671 |  Humans.ai HEART | US$0,004203 | -5,88% | -15,08% | US$32.779.904 | US$417.526 | 7.800.000.000 HEART |
| 672 |  Everscale EVER | US$0,01643 | 5,51% | -10,49% | US$32.627.879 | US$171.118 | 1.985.523.482 EVER |
| 673 |  My Lovely Planet MLC | US$0,3902 | -0,41% | -18,36% | US$32.662.157 | US$1.184.770 | 83.705.125 MLC |
| 674 |  Sleepless AI AI | US$0,07796 | -1,50% | -13,31% | US$32.584.182 | US$11.094.341 | 417.937.498 AI |
| 675 |  WalletConnect Token WCT | US$0,1751 | 6,60% | -3,65% | US$32.611.851 | US$37.652.089 | 186.200.000 WCT |
| 676 |  Newton Protocol NEWT | US$0,1503 | 3,25% | -7,24% | US$32.323.542 | US$8.725.571 | 215.000.000 NEWT |
| 677 |  Wayfinder PROMPT | US$0,08860 | 3,04% | -13,56% | US$32.408.723 | US$12.023.730 | 365.768.148 PROMPT |
| 678 |  Neutron NTRN | US$0,05281 | -2,42% | -7,40% | US$32.262.929 | US$1.794.589 | 610.900.861 NTRN |
| 679 |  Scroll SCR | US$0,1696 | -2,88% | -14,76% | US$32.219.214 | US$8.319.212 | 190.000.000 SCR |
| 680 |  Adshares ADS | US$0,8264 | 9,45% | 4,95% | US$32.018.252 | US$2.162.143 | 38.742.474 ADS |
| 681 |  SaucerSwap SAUCE | US$0,03728 | 2,23% | -17,45% | US$32.040.059 | US$66.451,62 | 859.515.794 SAUCE |
| 682 |  Burnedfi BURN | US$2,58 | 8,91% | 0,36% | US$32.148.846 | US$154.122 | 12.440.245 BURN |
| 683 |  Ampleforth Governance Token FORTH | US$2,24 | 1,20% | -4,93% | US$32.117.298 | US$5.274.400 | 14.343.554 FORTH |
| 684 |  Origin Protocol OGN | US$0,04896 | -0,49% | -7,21% | US$31.827.097 | US$4.111.414 | 650.036.687 OGN |
| 685 |  Law Blocks (AI) LBT | US$0,1303 | 0,24% | 0,03% | US$31.912.083 | US$338.855 | 244.997.988 LBT |
| 686 |  Hashflow HFT | US$0,05215 | -0,50% | -15,45% | US$31.824.731 | US$9.844.185 | 610.281.716 HFT |
| 687 |  Enzyme MLN | US$10,72 | -25,76% | 71,89% | US$32.021.448 | US$243.882.829 | 2.987.825 MLN |
| 688 |  Phoenix PHB | US$0,5356 | 2,37% | 18,53% | US$31.809.802 | US$12.757.721 | 59.388.584 PHB |
| 689 |  PepeCoin PEPECOIN | US$0,2962 | -0,78% | -13,87% | US$31.707.670 | US$259.480 | 107.057.219 PEPECOIN |
| 690 |  Vulcan Forged (PYR) PYR | US$0,7084 | -0,89% | -14,50% | US$31.469.820 | US$5.220.103 | 44.425.462 PYR |
| 691 |  Symbol XYM | US$0,005106 | -1,80% | -8,29% | US$31.753.688 | US$377.928 | 6.218.890.799 XYM |
| 692 |  Braintrust BTRST | US$0,1296 | 1,13% | -7,09% | US$31.269.971 | US$165.111 | 241.347.782 BTRST |
| 693 |  THENA THE | US$0,2690 | 2,29% | -20,81% | US$31.285.853 | US$11.753.219 | 116.315.294 THE |
| 694 |  PolySwarm NCT | US$0,01656 | -2,70% | -6,67% | US$31.214.635 | US$214.798 | 1.885.500.782 NCT |
| 695 |  SuperRare RARE | US$0,03786 | 1,37% | -3,78% | US$31.213.192 | US$8.080.957 | 824.523.501 RARE |
| 696 |  ARPA ARPA | US$0,02030 | -1,81% | 5,57% | US$30.852.702 | US$13.570.181 | 1.519.586.598 ARPA |
| 697 |  Velodrome Finance VELO | US$0,03368 | 0,62% | -12,06% | US$30.821.398 | US$5.334.821 | 915.202.511 VELO |
| 698 |  USD CoinVertible USDCV | US$1,00 | 0,03% | 0,01% | US$30.660.819 | US$10.450.928 | 30.650.450 USDCV |
| 699 |  Maverick Protocol MAV | US$0,04044 | 0,48% | -12,15% | US$30.492.796 | US$3.304.524 | 753.995.104 MAV |
| 700 |  IXS IXS | US$0,1690 | -6,32% | -24,67% | US$30.425.188 | US$201.335 | 180.000.000 IXS |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.