Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquity LQTY | US$0,5447 | 0,06% | -12,23% | US$51.965.307 | US$13.433.481 | 95.398.144 LQTY |
| 502 |  Bertram The Pomeranian BERT | US$0,05368 | 1,70% | -29,58% | US$51.891.374 | US$4.608.509 | 966.749.338 BERT |
| 503 |  Cheelee CHEEL | US$0,9124 | -7,24% | -14,90% | US$51.847.245 | US$3.002.591 | 56.828.115 CHEEL |
| 504 |  SATS (Ordinals) SATS | US$0,00000002000 | 2,52% | -13,85% | US$51.801.298 | US$11.498.288 | 2.100.000.000.000.000 SATS |
| 505 |  VNDC VNDC | US$0,00003647 | 0,13% | -1,12% | US$51.507.447 | US$31.802.931 | 1.412.466.389.439 VNDC |
| 506 |  ChangeNOW Token NOW | US$0,6047 | -1,41% | -2,69% | US$51.277.754 | US$3.968,39 | 84.803.670 NOW |
| 507 |  Ontology Gas ONG | US$0,1192 | 0,29% | -10,85% | US$51.203.905 | US$2.998.095 | 429.405.966 ONG |
| 508 |  Banana Gun BANANA | US$12,77 | 1,44% | -13,28% | US$51.152.089 | US$8.832.966 | 4.005.339 BANANA |
| 509 |  ArcBlock ABT | US$0,5187 | 0,86% | -9,51% | US$51.116.735 | US$258.172 | 98.554.305 ABT |
| 510 |  Zentry ZENT | US$0,006645 | 1,70% | -10,01% | US$51.077.894 | US$8.913.915 | 7.686.278.718 ZENT |
| 511 |  Phala Network PHA | US$0,06253 | -1,51% | -17,55% | US$50.962.465 | US$9.134.133 | 814.959.093 PHA |
| 512 |  Flux FLUX | US$0,1289 | 0,93% | -12,39% | US$50.646.920 | US$3.395.313 | 392.982.359 FLUX |
| 513 |  DIA DIA | US$0,4234 | 2,36% | -10,91% | US$50.667.028 | US$3.029.966 | 119.676.104 DIA |
| 514 |  Marlin POND | US$0,006139 | -0,62% | -10,67% | US$50.353.793 | US$2.450.320 | 8.202.394.162 POND |
| 515 |  Anchored Coins AEUR AEUR | US$1,05 | -0,02% | -1,80% | US$50.106.362 | US$10.277,52 | 47.929.605 AEUR |
| 516 |  ChainGPT CGPT | US$0,05791 | 1,04% | -10,99% | US$50.145.406 | US$8.929.232 | 865.913.525 CGPT |
| 517 |  Steem STEEM | US$0,09385 | -0,22% | -10,02% | US$49.712.892 | US$11.767.122 | 529.715.342 STEEM |
| 518 |  Solidus Ai Tech AITECH | US$0,02929 | -1,35% | -16,97% | US$49.627.720 | US$114.434.196 | 1.694.202.098 AITECH |
| 519 |  AI Analysis Token AIAT | US$0,3388 | 0,55% | 9,04% | US$49.599.339 | US$388.895 | 146.389.462 AIAT |
| 520 |  Apertum APTM | US$0,8019 | 0,96% | -7,02% | US$49.328.389 | US$2.970.149 | 61.513.468 APTM |
| 521 |  ECOMI OMI | US$0,0001767 | -1,09% | -25,71% | US$49.747.530 | US$3.025.463 | 281.563.399.137 OMI |
| 522 |  Definitive EDGE | US$0,2404 | 2,64% | -16,24% | US$48.809.031 | US$2.349.787 | 203.024.680 EDGE |
| 523 |  Holoworld AI HOLO | US$0,1430 | 7,06% | -8,37% | US$49.683.194 | US$46.430.642 | 347.376.226 HOLO |
| 524 |  Taiko TAIKO | US$0,2642 | 0,72% | -13,46% | US$49.222.230 | US$6.853.428 | 186.330.915 TAIKO |
| 525 |  KernelDAO KERNEL | US$0,1783 | -2,57% | -0,09% | US$49.271.503 | US$28.610.478 | 276.280.922 KERNEL |
| 526 |  Boundless ZKC | US$0,2427 | -2,48% | 15,60% | US$48.774.486 | US$59.265.866 | 200.937.056 ZKC |
| 527 |  Renzo REZ | US$0,01137 | -0,84% | -11,72% | US$48.725.952 | US$17.867.201 | 4.284.385.368 REZ |
| 528 |  Cartesi CTSI | US$0,05492 | -0,38% | -11,96% | US$48.576.685 | US$4.953.740 | 884.446.870 CTSI |
| 529 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | -0,05% | US$48.510.367 | US$12.202.450 | 48.516.716 GUSD |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,04830 | 0,86% | -5,23% | US$48.301.016 | US$582.324 | 1.000.000.000 RIF |
| 531 |  Ape and Pepe APEPE | US$0,000001350 | 0,47% | -13,65% | US$48.069.562 | US$7.013.128 | 35.675.753.523.727 APEPE |
| 532 |  GameBuild GAME | US$0,002629 | 1,34% | -3,38% | US$48.260.218 | US$2.018.655 | 18.356.840.358 GAME |
| 533 |  Klickl Token KLK | US$0,4802 | 4,43% | 6,24% | US$48.022.562 | US$1.156.703 | 100.000.000 KLK |
| 534 |  CARV CARV | US$0,1631 | -0,02% | -23,31% | US$48.172.425 | US$16.619.742 | 295.363.895 CARV |
| 535 |  JOE JOE | US$0,1183 | 0,86% | -10,68% | US$47.687.717 | US$3.511.855 | 402.980.933 JOE |
| 536 |  Liquity BOLD BOLD | US$1,00 | 0,10% | -0,09% | US$47.529.767 | US$1.182.223 | 47.462.671 BOLD |
| 537 |  FLock.io FLOCK | US$0,2018 | 4,13% | -16,78% | US$47.516.291 | US$7.828.702 | 235.479.063 FLOCK |
| 538 |  Sophon SOPH | US$0,02378 | 7,00% | -6,29% | US$47.567.474 | US$15.787.959 | 2.000.000.000 SOPH |
| 539 |  Corn CORN | US$0,09048 | 2,08% | -9,17% | US$47.501.356 | US$4.792.193 | 525.000.000 CORN |
| 540 |  Treasure MAGIC | US$0,1485 | 1,55% | -3,17% | US$46.992.534 | US$16.771.700 | 316.485.731 MAGIC |
| 541 |  Vine Coin VINE | US$0,04657 | 1,63% | -19,14% | US$46.567.361 | US$11.257.642 | 999.994.104 VINE |
| 542 |  DeFi Pulse Index DPI | US$83,45 | -0,42% | -18,88% | US$46.644.811 | US$21.843,81 | 558.983 DPI |
| 543 |  Dent DENT | US$0,0004672 | -0,31% | -6,63% | US$46.719.556 | US$2.817.662 | 100.000.000.000 DENT |
| 544 |  Delysium AGI | US$0,02958 | -1,74% | -16,82% | US$46.277.546 | US$3.582.804 | 1.564.262.186 AGI |
| 545 |  TerraClassicUSD USTC | US$0,008252 | -1,21% | -3,26% | US$46.107.631 | US$4.036.719 | 5.587.572.363 USTC |
| 546 |  Mey Network MEY | US$0,1581 | 0,02% | -3,15% | US$44.963.352 | US$931.659 | 284.309.283 MEY |
| 547 |  Metal DAO MTL | US$0,5206 | 1,26% | -7,64% | US$45.634.464 | US$1.164.489 | 87.659.735 MTL |
| 548 |  FUNToken FUN | US$0,004232 | -0,33% | -24,67% | US$45.733.786 | US$5.410.611 | 10.806.201.658 FUN |
| 549 |  TokenPocket TPT | US$0,01320 | -3,59% | -8,50% | US$45.766.256 | US$142.104 | 3.466.457.400 TPT |
| 550 |  USDB USDB | US$0,9954 | -0,25% | -0,68% | US$45.356.632 | US$325.649 | 45.566.349 USDB |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.