Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Celer Network CELR | US$0,005796 | -0,63% | -6,70% | US$45.232.261 | US$4.808.236 | 7.803.424.107 CELR |
| 552 |  Lisk LSK | US$0,2232 | 0,80% | -12,75% | US$45.350.456 | US$2.081.887 | 203.191.616 LSK |
| 553 |  ResearchCoin RSC | US$0,3588 | -9,04% | -19,50% | US$45.081.416 | US$1.212.966 | 125.652.172 RSC |
| 554 |  ANyONe Protocol ANYONE | US$0,4588 | 3,84% | -25,45% | US$44.729.793 | US$1.379.920 | 97.499.966 ANYONE |
| 555 |  Smooth Love Potion SLP | US$0,001240 | -2,78% | -15,47% | US$44.758.041 | US$4.867.826 | 36.083.570.009 SLP |
| 556 |  Dymension DYM | US$0,1156 | -0,88% | -12,59% | US$44.820.817 | US$3.064.206 | 387.598.658 DYM |
| 557 |  c8ntinuum CTM | US$0,05018 | -2,60% | -7,67% | US$44.603.344 | US$498.793 | 888.888.360 CTM |
| 558 |  CROSS CROSS | US$0,1341 | 11,49% | -1,45% | US$44.949.239 | US$9.941.677 | 335.222.890 CROSS |
| 559 |  Liqwid Finance LQ | US$2,19 | 0,99% | -14,84% | US$44.015.039 | US$26.092,17 | 20.142.394 LQ |
| 560 |  OVERTAKE TAKE | US$0,2983 | 1,15% | -1,29% | US$43.741.160 | US$70.176.373 | 146.654.356 TAKE |
| 561 |  Pocket Network POKT | US$0,01914 | -0,83% | -3,14% | US$43.372.412 | US$2.342.304 | 2.265.733.284 POKT |
| 562 |  Hippo Protocol HP | US$0,03569 | 1,89% | -2,95% | US$43.222.379 | US$228.648 | 1.211.002.213 HP |
| 563 |  sUSD SUSD | US$0,9933 | -0,24% | -0,48% | US$43.259.991 | US$835.191 | 43.549.700 SUSD |
| 564 |  Tokamak Network TOKAMAK | US$0,9843 | -0,34% | -3,90% | US$43.153.138 | US$376.812 | 43.841.454 TOKAMAK |
| 565 |  Degen DEGEN | US$0,002050 | 2,05% | -10,09% | US$43.750.055 | US$11.157.555 | 21.343.435.187 DEGEN |
| 566 |  LAB LAB | US$0,1867 | -7,17% | 0,00% | US$43.014.890 | US$51.544.357 | 230.400.000 LAB |
| 567 |  Collector Crypt CARDS | US$0,1096 | -11,99% | -16,22% | US$42.559.765 | US$2.922.681 | 388.147.324 CARDS |
| 568 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9707 | -0,03% | 0,11% | US$42.811.910 | - | 44.104.058 USDon |
| 569 |  Simon's Cat CAT | US$0,000005700 | 1,69% | -13,60% | US$42.853.507 | US$8.558.421 | 7.523.880.158.787 CAT |
| 570 |  DORA DORA | US$0,04316 | -1,84% | -66,25% | US$42.728.500 | US$384.715 | 990.085.589 DORA |
| 571 |  QANplatform QANX | US$0,02403 | -2,06% | -8,27% | US$42.587.540 | US$178.201 | 1.771.985.408 QANX |
| 572 |  Electroneum ETN | US$0,002371 | 0,16% | -10,38% | US$42.629.792 | US$1.153.271 | 17.979.817.605 ETN |
| 573 |  Cetus Protocol CETUS | US$0,05013 | 1,21% | -8,61% | US$43.064.223 | US$11.008.543 | 859.057.971 CETUS |
| 574 |  Moonbeam GLMR | US$0,04163 | -1,13% | -10,48% | US$42.491.446 | US$3.631.016 | 1.020.621.838 GLMR |
| 575 |  PAAL AI PAAL | US$0,04261 | -5,37% | -18,96% | US$42.451.196 | US$8.933.223 | 996.361.287 PAAL |
| 576 |  Tether EURt EURt | US$1,16 | -0,85% | -0,10% | US$42.066.804 | US$302.138 | 36.387.340 EURt |
| 577 |  MediBloc MED | US$0,004141 | 0,84% | -5,27% | US$41.740.006 | US$1.076.152 | 10.080.089.735 MED |
| 578 |  Dogelon Mars ELON | US$0,00000008000 | -1,45% | -12,89% | US$41.767.974 | US$905.780 | 549.652.770.159.583 ELON |
| 579 |  Usual USUAL | US$0,03257 | 1,30% | -8,86% | US$41.339.954 | US$11.347.001 | 1.269.365.725 USUAL |
| 580 |  EscoinToken ELG | US$0,2638 | 7,50% | 4,30% | US$41.459.395 | US$502.727 | 157.137.249 ELG |
| 581 |  Yei Finance CLO | US$0,3218 | -1,49% | 0,00% | US$41.543.076 | US$19.228.211 | 129.100.000 CLO |
| 582 |  Orchid OXT | US$0,04137 | 0,58% | -11,18% | US$41.258.432 | US$2.193.752 | 997.214.634 OXT |
| 583 |  Bifrost BFC | US$0,02968 | 3,64% | -3,62% | US$41.148.917 | US$1.782.551 | 1.386.638.564 BFC |
| 584 |  MetYa MET | US$0,2129 | -1,77% | -6,19% | US$41.107.843 | US$40.176.098 | 193.064.615 MET |
| 585 |  DarkStar DARKSTAR | US$0,1400 | 7,83% | 19,01% | US$41.077.747 | US$18.286.429 | 293.333.334 DARKSTAR |
| 586 |  Echelon Prime PRIME | US$1,15 | 5,32% | -8,34% | US$41.034.383 | US$3.189.926 | 35.773.841 PRIME |
| 587 |  IAGON IAG | US$0,1086 | 0,10% | -11,32% | US$40.817.443 | US$70.435,37 | 376.020.434 IAG |
| 588 |  CoinEx Token CET | US$0,05727 | 2,01% | -5,20% | US$40.585.825 | US$116.679 | 708.633.582 CET |
| 589 |  WINkLink WIN | US$0,00004074 | 0,11% | -6,20% | US$40.486.993 | US$10.855.155 | 993.701.859.243 WIN |
| 590 |  MindWaveDAO NILA | US$0,04807 | 0,01% | -0,04% | US$40.515.143 | US$433,65 | 842.766.177 NILA |
| 591 |  StakeStone STO | US$0,1799 | 3,04% | 7,13% | US$40.545.913 | US$13.095.325 | 225.333.333 STO |
| 592 |  Cobak Token CBK | US$0,4168 | 1,38% | -4,10% | US$40.668.182 | US$5.679.941 | 97.563.513 CBK |
| 593 |  BENQI QI | US$0,005584 | 0,45% | -13,33% | US$40.207.088 | US$1.134.588 | 7.200.000.000 QI |
| 594 |  BNB Attestation Service BAS | US$0,01590 | -40,22% | -68,73% | US$39.757.252 | US$88.423.408 | 2.500.000.000 BAS |
| 595 |  Hyperlane HYPER | US$0,2018 | 0,70% | -9,95% | US$40.082.091 | US$20.144.097 | 198.585.426 HYPER |
| 596 |  GEODNET GEOD | US$0,1263 | -5,98% | -9,64% | US$40.045.134 | US$416.205 | 317.164.484 GEOD |
| 597 |  Devve DEVVE | US$0,4201 | 2,17% | -5,62% | US$39.696.522 | US$328.559 | 94.500.183 DEVVE |
| 598 |  DEAPcoin DEP | US$0,001330 | -11,13% | -3,98% | US$39.763.380 | US$3.021.462 | 29.892.900.001 DEP |
| 599 |  SUPRA SUPRA | US$0,002032 | -5,25% | -13,23% | US$39.596.846 | US$1.527.315 | 19.485.978.717 SUPRA |
| 600 |  Moonriver MOVR | US$3,91 | 0,19% | -15,87% | US$39.596.274 | US$11.842.075 | 10.136.735 MOVR |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.