Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tesla tokenized stock (xStock) TSLAX | US$447,32 | 1,00% | 2,59% | US$39.363.738 | US$14.770.302 | 87.998 TSLAX |
| 602 |  ISLM ISLM | US$0,01802 | -0,71% | -6,06% | US$39.286.322 | US$145.205 | 2.179.732.999 ISLM |
| 603 |  Zerebro ZEREBRO | US$0,04010 | -5,91% | -10,07% | US$40.093.356 | US$16.011.829 | 999.953.841 ZEREBRO |
| 604 |  Gods Unchained GODS | US$0,09754 | 1,63% | -2,56% | US$39.056.945 | US$1.520.736 | 400.416.669 GODS |
| 605 |  Quack AI Q | US$0,02753 | 13,31% | 7,39% | US$39.468.194 | US$11.084.349 | 1.433.388.888 Q |
| 606 |  Impossible Cloud Network ICNT | US$0,2333 | 3,61% | 22,01% | US$39.005.844 | US$6.086.753 | 167.226.162 ICNT |
| 607 |  Gains Network GNS | US$1,41 | 0,49% | -2,35% | US$38.919.284 | US$1.541.084 | 27.619.549 GNS |
| 608 |  Baby Shark Universe BSU | US$0,2319 | -7,39% | 14,41% | US$38.957.154 | US$61.299.733 | 168.000.000 BSU |
| 609 |  QuarkChain QKC | US$0,005429 | 0,85% | -4,44% | US$38.937.060 | US$1.033.092 | 7.172.291.835 QKC |
| 610 |  Aurora AURORA | US$0,05989 | -0,30% | -7,39% | US$38.795.531 | US$401.099 | 647.738.252 AURORA |
| 611 |  Gearbox Protocol GEAR | US$0,003866 | 2,95% | -12,46% | US$38.661.752 | US$765.787 | 10.000.000.000 GEAR |
| 612 |  Mango Network MGO | US$0,02395 | 0,77% | 0,44% | US$38.396.778 | US$6.034.905 | 1.602.963.061 MGO |
| 613 |  Coin98 C98 | US$0,03862 | 0,04% | -8,48% | US$38.616.042 | US$10.269.703 | 999.998.945 C98 |
| 614 |  Nobody Sausage NOBODY | US$0,04092 | 0,70% | -37,78% | US$38.300.784 | US$5.526.641 | 936.066.324 NOBODY |
| 615 |  NYM NYM | US$0,04660 | 4,06% | -2,07% | US$38.169.420 | US$2.487.753 | 819.124.028 NYM |
| 616 |  StrikeX STRX | US$0,04363 | 0,53% | -12,10% | US$38.073.186 | US$11.074,83 | 872.680.994 STRX |
| 617 |  Liquity USD LUSD | US$0,9985 | 0,10% | -0,03% | US$37.956.207 | US$9.271,42 | 38.014.427 LUSD |
| 618 |  Fractal Bitcoin FB | US$0,4315 | 0,11% | -0,23% | US$37.571.155 | US$4.162.195 | 87.066.825 FB |
| 619 |  Aergo AERGO | US$0,07682 | 2,05% | -8,92% | US$37.640.584 | US$7.076.711 | 489.999.996 AERGO |
| 620 |  Enso ENSO | US$1,83 | -4,59% | 0,00% | US$37.642.629 | US$59.014.489 | 20.590.000 ENSO |
| 621 |  Saga SAGA | US$0,1225 | -0,22% | -15,72% | US$37.608.525 | US$9.498.547 | 306.994.774 SAGA |
| 622 |  MobileCoin MOB | US$0,1890 | 0,18% | 5,12% | US$37.488.595 | US$15.984,38 | 198.399.727 MOB |
| 623 |  INFINIT IN | US$0,1454 | -3,10% | -22,92% | US$37.669.106 | US$29.707.830 | 259.069.444 IN |
| 624 |  Particle Network PARTI | US$0,09042 | 5,50% | -7,98% | US$37.593.075 | US$14.134.357 | 415.774.999 PARTI |
| 625 |  YieldBasis YB | US$0,4246 | -3,63% | 0,00% | US$37.325.806 | US$142.759.433 | 87.916.667 YB |
| 626 |  DOGS DOGS | US$0,00007231 | -1,12% | -9,88% | US$37.367.088 | US$9.704.721 | 516.750.000.000 DOGS |
| 627 |  Camp Network CAMP | US$0,01767 | -2,61% | -19,18% | US$37.212.241 | US$18.272.508 | 2.105.620.500 CAMP |
| 628 |  Dolomite DOLO | US$0,08440 | 3,03% | -12,62% | US$37.274.490 | US$7.107.430 | 441.621.967 DOLO |
| 629 |  TARS AI TAI | US$0,04158 | -0,61% | -17,93% | US$37.095.919 | US$2.302.612 | 892.189.754 TAI |
| 630 |  Aegis YUSD YUSD | US$1,00 | -0,04% | -0,06% | US$37.110.813 | - | 37.065.698 YUSD |
| 631 |  Elastos ELA | US$1,62 | 1,33% | -3,51% | US$37.053.984 | US$546.653 | 22.940.511 ELA |
| 632 |  OKZOO AIOT | US$0,4008 | -12,73% | -41,25% | US$37.079.413 | US$3.760.751 | 92.516.666 AIOT |
| 633 |  PePeonTron PEPEONTRON | US$0,03697 | -3,51% | -10,47% | US$36.972.066 | US$227.917 | 999.996.900 PEPEONTRON |
| 634 |  Tagger TAG | US$0,0003378 | 0,64% | -8,65% | US$36.619.209 | US$5.345.288 | 108.404.572.594 TAG |
| 635 |  Ponke PONKE | US$0,06572 | 2,67% | -7,77% | US$36.509.050 | US$6.173.632 | 555.544.226 PONKE |
| 636 |  CREPE CREPE | US$0,00005782 | 1,76% | 17,11% | US$33.582.769 | US$6.169.412 | 580.811.272.464 CREPE |
| 637 |  AKEDO AKE | US$0,001595 | -2,69% | -11,39% | US$36.359.254 | US$5.259.598 | 22.796.250.000 AKE |
| 638 |  Artificial Liquid Intelligence ALI | US$0,003969 | 1,82% | -8,86% | US$36.188.682 | US$1.575.332 | 9.118.091.185 ALI |
| 639 |  Adventure Gold AGLD | US$0,4175 | 0,84% | -12,64% | US$36.159.263 | US$7.339.155 | 86.610.001 AGLD |
| 640 |  Global Commercial Business GCB | US$0,03008 | -0,03% | -0,04% | US$36.146.934 | US$18.117,27 | 1.201.844.746 GCB |
| 641 |  OLAXBT AIO | US$0,1568 | -3,90% | 26,76% | US$36.096.485 | US$2.950.043 | 230.250.000 AIO |
| 642 |  LOOK LOOK | US$0,03838 | -1,96% | -22,11% | US$35.404.204 | US$802.809 | 922.375.851 LOOK |
| 643 |  Apu Apustaja APU | US$0,0001061 | -13,92% | -22,72% | US$35.849.330 | US$4.272.692 | 337.891.886.152 APU |
| 644 |  Derive DRV | US$0,04828 | -8,33% | -21,59% | US$35.609.120 | US$156.100 | 737.529.683 DRV |
| 645 |  Celo Dollar CUSD | US$0,9999 | 0,01% | 0,00% | US$35.551.815 | US$1.766.611 | 35.554.166 CUSD |
| 646 |  EGL1 EGL1 | US$0,03531 | 0,16% | -10,45% | US$35.306.906 | US$9.968.749 | 1.000.000.000 EGL1 |
| 647 |  Vanar Chain VANRY | US$0,01749 | -1,00% | -14,79% | US$35.437.633 | US$4.097.370 | 2.026.565.081 VANRY |
| 648 |  MyNeighborAlice ALICE | US$0,3529 | -5,46% | -20,25% | US$35.219.802 | US$34.346.448 | 99.795.028 ALICE |
| 649 |  OpenVPP OVPP | US$0,03502 | -7,75% | -25,84% | US$35.015.160 | US$1.662.190 | 1.000.000.000 OVPP |
| 650 |  Uquid Coin UQC | US$3,49 | 0,28% | -1,73% | US$34.932.741 | US$26.616,91 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.