Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PinLink PIN | US$0,2619 | 3,45% | -36,40% | US$23.105.382 | US$1.382.219 | 88.206.631 PIN |
| 802 |  Toko Token TKO | US$0,1377 | 0,11% | -10,59% | US$23.296.188 | US$1.895.011 | 169.204.282 TKO |
| 803 |  SKYAI SKYAI | US$0,02327 | -1,98% | -34,09% | US$23.269.474 | US$10.980.208 | 1.000.000.000 SKYAI |
| 804 |  Firo FIRO | US$1,30 | 12,76% | -16,67% | US$23.139.627 | US$427.960 | 17.839.038 FIRO |
| 805 |  ThunderCore TT | US$0,001811 | 0,15% | -4,35% | US$23.132.223 | US$274.057 | 12.775.930.580 TT |
| 806 |  Acet ACT | US$0,01835 | -1,10% | -2,41% | US$23.080.089 | US$2,66 | 1.258.035.045 ACT |
| 807 |  X Empire X | US$0,00003340 | -0,44% | -7,60% | US$23.045.867 | US$1.442.463 | 690.000.000.000 X |
| 808 |  Namecoin NMC | US$1,56 | -4,51% | -15,45% | US$23.011.284 | US$8.735,84 | 14.736.400 NMC |
| 809 |  Fwog (SOL) FWOG | US$0,02357 | -1,31% | -14,22% | US$22.997.008 | US$1.758.601 | 975.635.328 FWOG |
| 810 |  inSure DeFi SURE | US$0,0008428 | 50,74% | -4,20% | US$22.578.651 | US$875,93 | 26.790.063.175 SURE |
| 811 |  Ancient8 A8 | US$0,06124 | -1,10% | -8,10% | US$22.792.436 | US$5.703.762 | 372.179.826 A8 |
| 812 |  Helium Mobile MOBILE | US$0,0002539 | -2,75% | -16,38% | US$22.671.032 | US$576.817 | 89.280.000.000 MOBILE |
| 813 |  Real REAL | US$0,02260 | -1,84% | 0,33% | US$22.490.254 | US$1.560.656 | 995.219.949 REAL |
| 814 |  Openverse Network BTG | US$11,95 | 4,57% | 28,29% | US$22.708.290 | US$1.225.784.825 | 1.900.000 BTG |
| 815 |  XPLA XPLA | US$0,02707 | -1,41% | -6,75% | US$22.532.842 | US$55.336,32 | 832.392.672 XPLA |
| 816 |  Nosana NOS | US$0,4663 | -6,05% | -12,81% | US$22.472.944 | US$469.978 | 48.197.665 NOS |
| 817 |  Bluefin BLUE | US$0,06862 | -0,72% | -17,14% | US$22.654.083 | US$8.102.451 | 330.125.592 BLUE |
| 818 |  Neon EVM NEON | US$0,09382 | -6,57% | -8,18% | US$22.466.915 | US$1.148.574 | 239.465.527 NEON |
| 819 |  Inverse Finance INV | US$31,62 | 0,77% | -8,91% | US$22.362.217 | US$142.785 | 707.237 INV |
| 820 |  Alien Worlds TLM | US$0,003657 | -2,69% | -8,64% | US$22.337.337 | US$8.796.279 | 6.108.735.776 TLM |
| 821 |  Bitcoin Diamond BCD | US$0,1197 | 1,32% | -3,80% | US$22.323.455 | - | 186.492.898 BCD |
| 822 |  MetaMUI MMUI | US$0,04662 | 1,44% | -3,25% | US$22.204.931 | US$603.591 | 476.246.491 MMUI |
| 823 |  Acala Token ACA | US$0,01894 | 0,92% | -9,00% | US$22.093.100 | US$3.765.265 | 1.166.666.660 ACA |
| 824 |  district0x DNT | US$0,02197 | 0,15% | -1,23% | US$21.968.337 | US$48.727,18 | 1.000.000.000 DNT |
| 825 |  Alpha Quark Token AQT | US$0,8201 | 2,16% | -2,69% | US$21.983.476 | US$2.179.055 | 26.806.201 AQT |
| 826 |  Oraichain ORAI | US$1,58 | -3,97% | -9,75% | US$21.839.753 | US$1.198.740 | 13.823.700 ORAI |
| 827 |  Mamo MAMO | US$0,05700 | -1,84% | -12,32% | US$21.780.722 | US$854.655 | 382.140.963 MAMO |
| 828 |  Ice Open Network ICE | US$0,003285 | -7,96% | -26,00% | US$21.731.504 | US$10.076.274 | 6.615.204.261 ICE |
| 829 |  Act I : The AI Prophecy ACT | US$0,02285 | 1,75% | -9,08% | US$21.671.236 | US$25.547.675 | 948.244.542 ACT |
| 830 |  zkVerify VFY | US$0,07019 | -4,69% | 0,12% | US$21.659.647 | US$10.963.480 | 308.591.427 VFY |
| 831 |  Mitosis MITO | US$0,1195 | -2,72% | -5,75% | US$21.660.051 | US$7.719.645 | 181.273.082 MITO |
| 832 |  SIX Token SIX | US$0,02606 | 60,92% | 43,97% | US$22.179.376 | US$27.821.579 | 850.966.610 SIX |
| 833 |  MORI COIN MORI | US$0,02701 | -0,86% | -12,01% | US$21.607.617 | US$12.152.881 | 800.007.985 MORI |
| 834 |  Lumia LUMIA | US$0,1539 | -0,61% | -12,94% | US$21.662.620 | US$2.858.871 | 140.785.305 LUMIA |
| 835 |  Moss Coin MOC | US$0,04983 | 0,01% | -2,85% | US$21.601.336 | US$238.110 | 433.489.688 MOC |
| 836 |  NFPrompt NFP | US$0,04312 | -4,10% | -14,46% | US$21.470.820 | US$5.733.168 | 497.959.689 NFP |
| 837 |  Alchemix ALCX | US$8,54 | -7,37% | 3,61% | US$21.389.663 | US$20.300.956 | 2.503.644 ALCX |
| 838 |  Tutorial TUT | US$0,02553 | -2,23% | -18,92% | US$21.359.605 | US$11.470.372 | 836.754.475 TUT |
| 839 |  DRX Token DRX | US$0,03201 | -5,88% | -31,85% | US$21.256.521 | US$974.482 | 664.002.145 DRX |
| 840 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$676,25 | 1,03% | 3,54% | US$21.052.222 | US$12,03 | 31.131 IVVon |
| 841 |  Gitcoin GTC | US$0,2181 | -1,29% | -12,39% | US$21.023.323 | US$2.049.502 | 96.384.728 GTC |
| 842 |  Viction VIC | US$0,1727 | 11,50% | 0,40% | US$21.243.210 | US$16.736.673 | 122.974.475 VIC |
| 843 |  Klever Coin KLV | US$0,002342 | 7,64% | -2,39% | US$20.796.217 | US$3.730.960 | 8.880.780.407 KLV |
| 844 |  GRIFFAIN GRIFFAIN | US$0,02095 | -0,97% | -23,81% | US$20.943.081 | US$3.716.362 | 999.881.120 GRIFFAIN |
| 845 |  Decimal DEL | US$0,001874 | -1,80% | -2,94% | US$20.840.799 | US$348.581 | 11.121.003.896 DEL |
| 846 |  Yala YALA | US$0,08414 | 0,11% | -5,44% | US$20.729.213 | US$4.056.658 | 246.360.000 YALA |
| 847 |  Groestlcoin GRS | US$0,2328 | 0,14% | -7,31% | US$20.634.790 | US$110.479 | 88.646.494 GRS |
| 848 |  Stader SD | US$0,3884 | 0,78% | -13,14% | US$20.697.646 | US$3.759.912 | 53.284.459 SD |
| 849 |  Avalon Labs (AVL) AVL | US$0,1279 | 2,98% | -13,32% | US$20.681.917 | US$20.182.397 | 161.683.998 AVL |
| 850 |  Suilend SEND | US$0,3546 | -5,57% | -22,43% | US$20.352.514 | US$572.250 | 57.388.127 SEND |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.