Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SLERF SLERF | US$0,04216 | -37,78% | -43,65% | US$21.078.165 | US$3.254.387 | 499.997.750 SLERF |
| 852 |  Assemble AI ASM | US$0,01353 | -0,19% | -7,91% | US$20.295.492 | US$172.178 | 1.500.000.000 ASM |
| 853 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0009589 | 9,64% | -10,12% | US$20.136.260 | US$359.634 | 21.000.000.000 MIM |
| 854 |  Coral Protocol CORAL | US$0,002365 | 4,08% | -8,86% | US$20.229.047 | US$324.366 | 8.553.556.561 CORAL |
| 855 |  SideShift Token XAI | US$0,1396 | 0,80% | -1,13% | US$20.146.341 | US$8.125,51 | 144.299.738 XAI |
| 856 |  Test TST | US$0,02131 | -0,99% | -14,70% | US$20.125.325 | US$10.424.951 | 944.350.651 TST |
| 857 |  SUNDOG SUNDOG | US$0,02011 | -0,30% | -13,75% | US$20.062.032 | US$11.000.419 | 997.420.606 SUNDOG |
| 858 |  doginme DOGINME | US$0,0002966 | -10,66% | 3,42% | US$20.052.786 | US$2.069.030 | 67.619.258.155 DOGINME |
| 859 |  dForce DF | US$0,02002 | -1,36% | -5,62% | US$20.018.718 | US$2.330.044 | 999.926.147 DF |
| 860 |  Agoras: Tau Net AGRS | US$0,6681 | 10,53% | -2,60% | US$19.950.081 | US$180.402 | 29.861.811 AGRS |
| 861 |  Ellipsis EPS | US$0,02766 | -1,36% | -15,72% | US$20.018.432 | - | 723.701.572 EPS |
| 862 |  AhaToken AHT | US$0,002829 | 0,08% | -3,85% | US$19.966.763 | US$194.332 | 7.056.944.261 AHT |
| 863 |  Parcl PRCL | US$0,04829 | -2,39% | -3,97% | US$19.908.686 | US$5.079.825 | 412.284.457 PRCL |
| 864 |  Bella Protocol BEL | US$0,2482 | -3,35% | -11,27% | US$19.858.352 | US$39.699.330 | 80.000.000 BEL |
| 865 |  Planet IX(formerly IX token) IXT | US$0,1499 | 1,96% | 1,02% | US$19.696.796 | US$301.059 | 131.438.181 IXT |
| 866 |  Heima HEI | US$0,2340 | -0,83% | 8,42% | US$19.878.776 | US$3.686.963 | 84.937.906 HEI |
| 867 |  Comtech Gold CGO | US$140,33 | 2,88% | 5,90% | US$19.786.430 | US$1.390.301 | 141.000 CGO |
| 868 |  GameStop (gamestop-coin.vip) GME | US$0,00004776 | 2,48% | -13,00% | US$19.644.298 | US$223.871 | 411.297.484.026 GME |
| 869 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,65 | -0,41% | 1,30% | US$19.609.355 | US$57.367,38 | 211.657 TLTon |
| 870 |  SuperWalk GRND | US$0,02727 | 6,61% | -3,28% | US$19.587.691 | US$314.241 | 718.156.395 GRND |
| 871 |  DeBox BOX | US$0,04839 | 13,40% | 56,21% | US$19.588.691 | US$110.931 | 404.795.717 BOX |
| 872 |  AGENDA 47 A47 | US$0,01965 | 3,18% | -19,48% | US$19.647.819 | US$2.506.453 | 999.990.395 A47 |
| 873 |  noice NOICE | US$0,0003337 | -4,88% | -22,66% | US$19.448.169 | US$3.822.084 | 58.287.012.083 NOICE |
| 874 |  IDEX IDEX | US$0,01985 | -0,20% | -5,59% | US$19.435.458 | US$4.225.103 | 979.007.481 IDEX |
| 875 |  RAMP RAMP | US$0,04032 | 0,04% | -7,86% | US$19.266.216 | - | 477.838.740 RAMP |
| 876 |  Layer3 L3 | US$0,02347 | -1,95% | -10,03% | US$19.245.737 | US$5.879.787 | 820.186.588 L3 |
| 877 |  Keyboard Cat KEYCAT | US$0,001949 | -7,28% | -15,32% | US$19.491.684 | US$1.192.417 | 10.000.000.000 KEYCAT |
| 878 |  Pangolin PNG | US$0,08538 | 1,13% | -13,32% | US$19.156.505 | US$688.783 | 224.373.971 PNG |
| 879 |  Bubblemaps BMT | US$0,04103 | 0,91% | -10,56% | US$19.213.991 | US$9.690.280 | 468.235.119 BMT |
| 880 |  HashAI HASHAI | US$0,0002267 | 0,40% | -19,58% | US$19.168.969 | US$317.299 | 84.564.818.695 HASHAI |
| 881 |  LUKSO LYX | US$0,6212 | -2,62% | -9,59% | US$18.967.603 | US$373.157 | 30.535.907 LYX |
| 882 |  客服小何 客服小何 | US$0,01959 | 48,07% | 4,13% | US$19.589.492 | US$30.120.941 | 1.000.000.000 客服小何 |
| 883 |  Fuel Network FUEL | US$0,003080 | 0,01% | -10,13% | US$18.984.232 | US$906.962 | 6.163.145.492 FUEL |
| 884 |  MESSIER M87 | US$0,00002146 | -1,68% | -38,81% | US$18.990.440 | US$656.579 | 884.846.293.944 M87 |
| 885 |  AO AO | US$5,37 | -5,21% | -13,97% | US$18.868.287 | US$137.012 | 3.515.928 AO |
| 886 |  ZUSD ZUSD | US$0,9951 | -0,60% | 0,38% | US$18.920.108 | US$39.559,46 | 19.012.373 ZUSD |
| 887 |  RACA RACA | US$0,00004576 | 0,54% | -6,80% | US$18.836.630 | US$3.893.533 | 411.670.371.068 RACA |
| 888 |  FirmaChain FCT | US$0,01773 | 1,51% | -14,14% | US$18.920.294 | US$1.233.878 | 1.067.048.858 FCT |
| 889 |  PINGPONG PINGPONG | US$0,07971 | 13,74% | 2,21% | US$18.892.327 | US$9.360.655 | 237.000.000 PINGPONG |
| 890 |  Nexa (nexaagent.xyz) NXA | US$1,88 | 1,79% | -4,04% | US$18.802.577 | US$171.243 | 10.000.000 NXA |
| 891 |  DIAM DIAM | US$0,01305 | 0,06% | -6,02% | US$18.741.477 | US$261.950 | 1.435.764.856 DIAM |
| 892 |  Santos FC Fan Token SANTOS | US$1,40 | -0,53% | -5,82% | US$18.713.273 | US$4.198.431 | 13.394.854 SANTOS |
| 893 |  Impossible Finance Launchpad IDIA | US$0,02746 | -2,52% | -18,69% | US$18.672.197 | US$791,24 | 680.000.000 IDIA |
| 894 |  Resolv RESOLV | US$0,06073 | 1,79% | -19,45% | US$18.705.260 | US$10.282.481 | 308.012.905 RESOLV |
| 895 |  Araracoin ARARA | US$0,0005124 | 1,72% | -5,06% | US$18.573.162 | US$270.378 | 36.250.000.000 ARARA |
| 896 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$612,43 | 3,51% | 1,59% | US$18.490.658 | US$445.341 | 30.192 QQQon |
| 897 |  Hooked Protocol HOOK | US$0,06979 | -1,20% | -7,31% | US$18.418.685 | US$11.755.465 | 263.915.398 HOOK |
| 898 |  Bitlayer BTR | US$0,07034 | 18,83% | 10,85% | US$18.402.203 | US$12.085.107 | 261.600.000 BTR |
| 899 |  Uranus URANUS | US$0,1847 | -9,47% | -20,00% | US$18.465.139 | US$3.120.943 | 99.996.022 URANUS |
| 900 |  Morphware XMW | US$0,02216 | 1,65% | -0,24% | US$18.253.801 | US$118.837 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.