Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AVA AVA | US$0,01276 | -1,40% | -18,01% | US$12.755.392 | US$2.348.073 | 999.994.070 AVA |
| 1052 |  CUDIS CUDIS | US$0,05191 | -0,43% | 7,85% | US$12.847.703 | US$11.346.694 | 247.500.000 CUDIS |
| 1053 |  BORGY BORGY | US$0,0001654 | 4,38% | -20,34% | US$12.834.500 | US$152.918 | 77.576.978.462 BORGY |
| 1054 |  sudeng HIPPO | US$0,001270 | -0,41% | -9,33% | US$12.703.911 | US$9.574.542 | 10.000.000.000 HIPPO |
| 1055 |  Hey Anon ANON | US$0,9442 | -2,07% | -19,26% | US$12.680.271 | US$169.403 | 13.429.200 ANON |
| 1056 |  RICE AI RICE | US$0,06436 | -8,13% | -4,39% | US$13.613.076 | US$3.005.191 | 211.527.778 RICE |
| 1057 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1058 |  GamerCoin GHX | US$0,01930 | 1,34% | -6,75% | US$12.542.267 | US$297.342 | 649.965.123 GHX |
| 1059 |  Cult DAO CULT | US$0,000002890 | -0,07% | -15,06% | US$12.470.965 | US$77.504,77 | 4.318.690.730.920 CULT |
| 1060 |  AS Roma Fan Token ASR | US$1,57 | -0,85% | -8,84% | US$12.467.117 | US$4.229.238 | 7.949.126 ASR |
| 1061 |  SLIMEX SLX | US$0,007151 | -1,02% | 4,42% | US$12.392.065 | US$11.354.297 | 1.733.000.000 SLX |
| 1062 |  Measurable Data Token MDT | US$0,01838 | 1,88% | -7,06% | US$12.427.667 | US$2.115.675 | 676.157.013 MDT |
| 1063 |  Pitbull PIT | - | -6,41% | -20,28% | US$12.426.793 | US$125.155 | 40.192.158.063.660.000 PIT |
| 1064 |  Verse World VERSE | US$0,1243 | 1,17% | -9,14% | US$12.429.585 | US$2.047.951 | 99.999.991 VERSE |
| 1065 |  Alltoscan ATS | US$0,1229 | 2,69% | -0,35% | US$12.291.269 | US$224.735 | 100.000.000 ATS |
| 1066 |  SWEAT SWEAT | US$0,001700 | 1,30% | -7,64% | US$12.232.705 | US$2.964.226 | 7.196.758.451 SWEAT |
| 1067 |  Cryptex Finance CTX | US$1,52 | 7,59% | 26,67% | US$11.760.269 | US$8.093.554 | 7.758.189 CTX |
| 1068 |  Star Atlas ATLAS | US$0,0005677 | 0,62% | -12,45% | US$12.141.786 | US$544.922 | 21.389.167.707 ATLAS |
| 1069 |  PumpBTC (Governance token) PUMP | US$0,04231 | 2,16% | -0,67% | US$12.058.586 | US$3.343.927 | 285.000.000 PUMP |
| 1070 |  LOFI LOFI | US$0,01213 | 1,48% | -17,61% | US$12.127.239 | US$656.891 | 1.000.000.000 LOFI |
| 1071 |  Flamingo FLM | US$0,02168 | 0,61% | -3,97% | US$12.112.625 | US$1.339.110 | 558.704.366 FLM |
| 1072 |  Defigram DFG | US$1,20 | 0,00% | -0,05% | US$12.018.779 | - | 10.000.000 DFG |
| 1073 |  Faith Tribe FTRB | US$0,004448 | 1,76% | -1,61% | US$12.013.707 | US$400.018 | 2.700.685.666 FTRB |
| 1074 |  Crown by Third Time Games CROWN | US$0,05477 | 3,81% | -12,24% | US$11.987.554 | US$127.171 | 218.882.203 CROWN |
| 1075 |  Maiga MAIGA | US$0,04244 | -18,75% | -41,61% | US$11.884.116 | US$6.973.171 | 280.000.000 MAIGA |
| 1076 |  FC Porto Fan Token PORTO | US$1,06 | 0,53% | -6,44% | US$11.963.358 | US$5.078.952 | 11.328.206 PORTO |
| 1077 |  Kwenta KWENTA | US$27,61 | 2,95% | -24,33% | US$11.921.756 | US$402,55 | 431.809 KWENTA |
| 1078 |  cheqd CHEQ | US$0,01841 | -10,42% | -20,02% | US$11.830.880 | US$610.464 | 642.492.815 CHEQ |
| 1079 |  Abelian ABEL | US$0,1098 | -4,47% | -11,18% | US$11.799.807 | US$75.964,80 | 107.491.840 ABEL |
| 1080 |  TAC Protocol TAC | US$0,004619 | -1,70% | -11,96% | US$11.848.952 | US$3.056.507 | 2.565.041.297 TAC |
| 1081 |  Venus LINK vLINK | US$0,3801 | 8,00% | -6,14% | US$11.747.022 | - | 30.907.312 vLINK |
| 1082 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01180 | 22,13% | 4,68% | US$11.795.698 | US$7.787.510 | 1.000.000.000 DONKEY |
| 1083 |  Cortex CTXC | US$0,05031 | -2,29% | -9,73% | US$11.739.472 | US$4.256.957 | 233.342.127 CTXC |
| 1084 |  Bluzelle BLZ | US$0,02495 | -2,93% | -13,73% | US$11.748.325 | US$516.986 | 470.864.577 BLZ |
| 1085 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,10 | 2,27% | 8,05% | US$11.669.263 | US$153.261 | 10.578.424 BFIC |
| 1086 |  Galatasaray Fan Token GAL | US$1,22 | 0,03% | -2,51% | US$11.638.670 | US$406.791 | 9.519.491 GAL |
| 1087 |  Purple Pepe $PURPE | US$0,00002793 | 2,55% | -11,12% | US$11.652.646 | US$1.221.256 | 417.213.801.892 $PURPE |
| 1088 |  Beefy BIFI | US$146,05 | 1,12% | -11,72% | US$11.683.882 | US$316.418 | 80.000 BIFI |
| 1089 |  REI Network REI | US$0,01224 | -0,26% | -6,34% | US$11.630.733 | US$758.305 | 950.000.000 REI |
| 1090 |  NEM XEM | US$0,001283 | 2,51% | 1,71% | US$11.548.562 | US$1.732.673 | 8.999.999.999 XEM |
| 1091 |  Obol OBOL | US$0,09413 | -2,41% | -8,34% | US$11.597.267 | US$7.861.346 | 123.200.000 OBOL |
| 1092 |  Moby MOBY | US$0,01155 | -1,23% | -11,68% | US$11.548.045 | US$2.045.417 | 999.971.138 MOBY |
| 1093 |  MilkyWay MILK | US$0,03648 | -7,45% | -7,30% | US$11.434.349 | US$1.964.338 | 313.410.159 MILK |
| 1094 |  Vertical AI VERTAI | US$0,1142 | 0,95% | -15,16% | US$11.422.610 | US$325.231 | 100.000.000 VERTAI |
| 1095 |  XDB CHAIN XDB | US$0,0006638 | 10,87% | 44,60% | US$11.415.896 | US$669.428 | 17.197.670.082 XDB |
| 1096 |  Balance EPT | US$0,003723 | -6,59% | -2,77% | US$11.436.803 | US$6.063.577 | 3.072.196.960 EPT |
| 1097 |  Diamond DMD | US$2,92 | 2,70% | -5,27% | US$11.323.093 | US$22.559,17 | 3.882.958 DMD |
| 1098 |  Vita Inu VINU | US$0,00000001000 | 1,73% | -6,92% | US$11.337.827 | US$299.462 | 899.597.342.616.479 VINU |
| 1099 |  Games for a Living GFAL | US$0,003194 | 3,56% | -1,49% | US$11.331.167 | US$123.106 | 3.547.111.065 GFAL |
| 1100 |  Boba Network BOBA | US$0,06582 | 0,95% | -12,12% | US$11.297.104 | US$5.212.625 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.