Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Konnect KCT | US$0,001067 | 1,99% | 20,69% | US$7.779.388 | US$517.595 | 7.290.000.039 KCT |
| 1252 |  Smog SMOG | US$0,009933 | -0,79% | -9,36% | US$7.738.111 | - | 778.999.968 SMOG |
| 1253 |  MATH MATH | US$0,06783 | -3,20% | -13,51% | US$7.757.007 | US$269.131 | 114.356.164 MATH |
| 1254 |  xU3O8 XU3O8 | US$4,83 | 0,08% | -2,16% | US$7.734.157 | US$87.469,38 | 1.600.000 XU3O8 |
| 1255 |  GOAT Network GOATED | US$0,07316 | 7,35% | 28,44% | US$7.634.313 | US$5.401.903 | 104.348.000 GOATED |
| 1256 |  Hifi Finance HIFI | US$0,05446 | -2,70% | -17,48% | US$7.730.923 | US$891.919 | 141.968.471 HIFI |
| 1257 |  Dione Protocol DIONE | US$0,0006566 | 6,86% | 2,13% | US$7.659.800 | US$226.578 | 11.666.142.778 DIONE |
| 1258 |  Cratos CRTS | US$0,0001562 | 1,70% | -3,78% | US$7.698.565 | US$762.489 | 49.299.676.745 CRTS |
| 1259 |  Beta Finance BETA | US$0,007666 | -3,86% | -37,60% | US$7.666.381 | US$1.495,12 | 1.000.000.000 BETA |
| 1260 |  Xcellar XCL | US$0,008227 | -17,79% | -45,15% | US$7.675.399 | US$1.046.312 | 933.000.000 XCL |
| 1261 |  Synternet SYNT | US$0,01166 | -2,24% | 6,57% | US$7.639.915 | US$484.188 | 655.416.563 SYNT |
| 1262 |  Apple tokenized stock (xStock) AAPLX | US$262,39 | 3,51% | 6,00% | US$7.608.946 | US$10.081.326 | 28.998 AAPLX |
| 1263 |  Observer OBSR | US$0,001207 | 0,19% | -12,14% | US$7.611.250 | US$19.216,59 | 6.307.080.871 OBSR |
| 1264 |  Hyperion RION | US$0,4005 | -3,56% | -5,56% | US$7.608.933 | US$1.791.545 | 19.000.000 RION |
| 1265 |  Echo Protocol ECHO | US$0,02983 | 34,76% | 0,95% | US$7.571.354 | US$1.818.022 | 253.828.125 ECHO |
| 1266 |  WhiteCoin XWC | US$0,009844 | 0,11% | -0,05% | US$7.523.946 | US$165.513 | 764.324.623 XWC |
| 1267 |  Luna by Virtuals LUNA | US$0,007536 | 5,26% | -8,24% | US$7.535.730 | US$90.579,07 | 1.000.000.000 LUNA |
| 1268 |  WAGMI Games WAGMIGAMES | US$0,000003420 | -1,12% | -14,96% | US$7.532.832 | US$222.232 | 2.200.000.000.000 WAGMIGAMES |
| 1269 |  Mochimo MCM | US$0,2672 | -0,01% | 6,20% | US$7.482.017 | US$53.420,49 | 28.000.800 MCM |
| 1270 |  ABBC Coin ABBC | US$0,008231 | 0,03% | 37,92% | US$7.451.805 | US$56.572,05 | 905.304.096 ABBC |
| 1271 |  Argentine Football Association Fan Token ARG | US$0,7777 | -0,80% | 3,49% | US$7.402.854 | US$2.112.501 | 9.519.491 ARG |
| 1272 |  SwissCheese SWCH | US$0,1697 | 0,23% | 5,99% | US$7.426.236 | US$3.350.167 | 43.748.798 SWCH |
| 1273 |  Dora Factory DORA | US$0,01370 | -1,41% | 0,05% | US$7.363.216 | US$1.344.004 | 537.277.116 DORA |
| 1274 |  Stake DAO SDT | US$0,3103 | 1,57% | -6,54% | US$7.415.259 | - | 23.896.735 SDT |
| 1275 |  AIHub AIH | US$6,50 | -8,71% | -40,27% | US$7.279.565 | - | 1.120.000 AIH |
| 1276 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1277 |  Dragonchain DRGN | US$0,01985 | -0,60% | 2,91% | US$7.358.623 | US$45.903,93 | 370.772.651 DRGN |
| 1278 |  MiraclePlay MPT | US$0,006817 | 0,74% | -5,64% | US$7.290.297 | US$196.463 | 1.069.372.868 MPT |
| 1279 |  MEVerse MEV | US$0,004172 | -0,70% | -0,23% | US$7.203.304 | US$115.025 | 1.726.645.036 MEV |
| 1280 |  Aurory AURY | US$0,09571 | 0,10% | -16,17% | US$7.190.750 | US$81.621,90 | 75.129.282 AURY |
| 1281 |  AC Milan Fan Token ACM | US$0,6860 | -0,35% | -7,46% | US$7.251.352 | US$2.061.846 | 10.569.858 ACM |
| 1282 |  Tenset 10SET | US$0,05205 | -1,18% | -15,85% | US$7.274.936 | US$141.942 | 139.773.555 10SET |
| 1283 |  Kasta KASTA | US$0,009528 | -4,85% | -24,98% | US$7.275.236 | US$575.475 | 763.573.676 KASTA |
| 1284 |  pSTAKE Finance PSTAKE | US$0,01652 | 2,42% | -16,14% | US$7.262.295 | US$6.002.943 | 439.651.042 PSTAKE |
| 1285 |  Seedify.fund SFUND | US$0,2112 | -1,02% | -1,44% | US$7.212.359 | US$656.133 | 34.152.110 SFUND |
| 1286 |  Free Palestine YAFA | US$0,007386 | -0,55% | -7,61% | US$7.164.752 | - | 969.999.181 YAFA |
| 1287 |  NodeOps NODE | US$0,05355 | -6,59% | -23,40% | US$7.143.308 | US$6.706.031 | 133.390.828 NODE |
| 1288 |  Divi DIVI | US$0,001600 | 0,07% | -3,57% | US$7.136.997 | US$59.417,13 | 4.459.461.780 DIVI |
| 1289 |  ShibaBitcoin SBBTC | US$61,15 | 7,23% | -0,05% | US$7.128.966 | US$801.036 | 116.584 SBBTC |
| 1290 |  Propbase PROPS | US$0,01571 | 1,99% | -15,74% | US$7.087.873 | US$3.321.030 | 451.071.716 PROPS |
| 1291 |  Klink Finance KLINK | US$0,03060 | -13,01% | -64,17% | US$7.090.008 | US$8.460.352 | 231.666.666 KLINK |
| 1292 |  Ai Xovia AIX | US$1,99 | 42,17% | -21,37% | US$7.227.274 | US$2.896.004 | 3.623.555 AIX |
| 1293 |  UNCX Network UNCX | US$151,95 | 1,02% | -7,37% | US$7.084.636 | US$16.557,27 | 46.625 UNCX |
| 1294 |  Aragon ANT | US$0,1638 | -3,76% | 8,01% | US$7.073.708 | - | 43.192.488 ANT |
| 1295 |  Light LIGHT | US$0,01372 | -3,37% | -11,74% | US$7.063.827 | US$170.443 | 514.860.423 LIGHT |
| 1296 |  Venus DAI vDAI | US$0,02572 | 0,00% | 0,06% | US$7.061.166 | - | 274.537.625 vDAI |
| 1297 |  Camino Network CAM | US$0,02167 | 10,46% | 0,45% | US$7.051.309 | US$86.399,81 | 325.415.728 CAM |
| 1298 |  Rizzmas RIZZMAS | US$0,00001419 | -2,74% | -2,13% | US$7.056.852 | US$229.221 | 497.317.755.864 RIZZMAS |
| 1299 |  Clore.ai CLORE | US$0,01135 | -0,45% | -1,40% | US$6.846.413 | US$2.243.015 | 603.085.894 CLORE |
| 1300 |  Stride STRD | US$0,07768 | -1,81% | 13,46% | US$6.821.935 | US$27.764,76 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.