Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Giant Mammoth GMMT | US$0,005158 | 2,00% | -7,98% | US$8.839.242 | US$439.209 | 1.713.747.017 GMMT |
| 1202 |  StaFi FIS | US$0,07258 | -0,62% | -8,96% | US$8.797.735 | US$3.208.040 | 121.215.747 FIS |
| 1203 |  Everclear CLEAR | US$0,01622 | -1,66% | -4,16% | US$8.883.940 | US$68.902,07 | 547.651.424 CLEAR |
| 1204 |  0x0.ai 0x0 | US$0,01004 | -0,43% | -7,64% | US$8.722.696 | US$10.431,00 | 868.563.455 0x0 |
| 1205 |  Opulous OPUL | US$0,02066 | 0,07% | -15,13% | US$8.716.492 | US$764.839 | 421.810.607 OPUL |
| 1206 |  REDX REDX | US$0,002193 | 1,88% | -3,88% | US$8.710.384 | US$470.271 | 3.972.072.517 REDX |
| 1207 |  SquidGrow SQGROW | US$0,008634 | -1,28% | -4,48% | US$8.634.406 | US$50.120,88 | 1.000.000.000 SQGROW |
| 1208 |  Major MAJOR | US$0,1033 | -1,41% | -11,28% | US$8.608.692 | US$1.703.895 | 83.349.868 MAJOR |
| 1209 |  MANEKI MANEKI | US$0,0009773 | 1,37% | -10,85% | US$8.657.277 | US$2.030.577 | 8.858.766.369 MANEKI |
| 1210 |  Vader VADER | US$0,008538 | -2,59% | -3,57% | US$8.510.314 | US$624.331 | 996.739.513 VADER |
| 1211 |  SpaceChain SPC | US$0,02775 | -0,33% | 0,29% | US$8.525.278 | - | 307.182.730 SPC |
| 1212 |  BasedAI BASEDAI | US$0,2463 | -10,79% | -25,11% | US$8.523.555 | US$15.388,11 | 34.599.420 BASEDAI |
| 1213 |  Nash NEX | US$0,1913 | 0,62% | 1,59% | US$8.512.303 | - | 44.494.772 NEX |
| 1214 |  Tectum TET | US$0,8585 | 2,01% | -8,41% | US$8.494.025 | US$287.452 | 9.894.580 TET |
| 1215 |  TokenFi TOKEN | US$0,008505 | 1,16% | -10,93% | US$8.505.187 | US$8.050.878 | 1.000.019.789 TOKEN |
| 1216 |  Izumi Finance IZI | US$0,01074 | -1,52% | -8,58% | US$8.458.882 | US$138.658 | 787.400.000 IZI |
| 1217 |  Pepe Unchained (New) PEPU | US$0,0005289 | -6,69% | -17,62% | US$8.453.583 | US$353.353 | 15.983.897.556 PEPU |
| 1218 |  Mind Network FHE | US$0,03562 | 2,77% | 7,25% | US$8.516.670 | US$8.918.380 | 239.068.049 FHE |
| 1219 |  BNBTiger BNBTIGER | - | -1,00% | -1,00% | US$8.406.578 | US$38.899,36 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1220 |  ParaSwap PSP | US$0,01127 | -0,27% | -8,34% | US$8.398.529 | US$1.289,41 | 744.976.909 PSP |
| 1221 |  Inspect INSP | US$0,01057 | -7,82% | -21,91% | US$8.441.958 | US$1.531.921 | 798.366.803 INSP |
| 1222 |  SHPING SHPING | US$0,003660 | -3,93% | -3,91% | US$8.370.040 | US$250.549 | 2.286.791.464 SHPING |
| 1223 |  Nimiq NIM | US$0,0006115 | 1,58% | -1,06% | US$8.275.783 | US$171.647 | 13.534.511.860 NIM |
| 1224 |  r/CryptoCurrency Moons MOON | US$0,07782 | -1,78% | -7,52% | US$8.308.900 | US$7.237,74 | 106.776.318 MOON |
| 1225 |  PAID PAID | US$0,01555 | 0,03% | -4,79% | US$8.294.141 | US$81.651,00 | 533.455.242 PAID |
| 1226 |  CateCoin CATE | US$0,0000001400 | -1,84% | -16,34% | US$8.252.327 | US$1.877.278 | 57.273.090.946.281 CATE |
| 1227 |  SatLayer SLAY | US$0,01701 | -3,39% | -10,46% | US$8.216.223 | US$14.921.238 | 483.000.000 SLAY |
| 1228 |  Cook Finance COOK | US$0,009428 | -2,33% | -24,65% | US$8.236.452 | US$35.017,07 | 873.630.735 COOK |
| 1229 |  Aura Finance AURA | US$0,1193 | 0,22% | -13,44% | US$8.213.868 | US$2.038,82 | 68.839.013 AURA |
| 1230 |  AIVille Governance Token AIV | US$0,002956 | 0,40% | -16,93% | US$8.210.322 | US$375.184 | 2.777.160.000 AIV |
| 1231 |  XSwap XSWAP | US$0,03262 | 1,31% | 10,08% | US$8.183.056 | US$30.800,04 | 250.865.198 XSWAP |
| 1232 |  StablR USD USDR | US$0,9987 | -0,06% | -0,03% | US$8.193.962 | US$47.813.532 | 8.204.452 USDR |
| 1233 |  Coinweb CWEB | US$0,003413 | -3,31% | -6,52% | US$8.196.614 | US$202.717 | 2.401.297.447 CWEB |
| 1234 |  Bitboard BB | US$0,001847 | -0,06% | -1,12% | US$8.137.745 | US$332.976 | 4.405.328.066 BB |
| 1235 |  Baanx BXX | US$0,03383 | 0,15% | -20,06% | US$8.082.540 | US$6.033,03 | 238.947.484 BXX |
| 1236 |  AstraAI ASTRA | US$0,8096 | -1,01% | -18,37% | US$8.095.845 | US$118.351 | 10.000.000 ASTRA |
| 1237 |  Blum Blum | US$0,04688 | -1,72% | -15,68% | US$8.073.984 | US$5.268.198 | 172.214.930 Blum |
| 1238 |  Counterparty XCP | US$3,10 | 0,12% | 1,40% | US$8.043.527 | - | 2.590.814 XCP |
| 1239 |  Aventus AVT | US$1,34 | -0,31% | -5,46% | US$8.041.783 | US$115.302 | 6.000.000 AVT |
| 1240 |  SuperTrust SUT | US$4,08 | -8,99% | -17,41% | US$8.255.662 | US$18.001.696 | 2.024.492 SUT |
| 1241 |  Basenji BENJI | US$0,007990 | -0,69% | -16,68% | US$7.989.608 | US$1.056.273 | 1.000.000.000 BENJI |
| 1242 |  Quantoz USDQ USDQ | US$0,9993 | 0,02% | 0,00% | US$7.974.556 | US$71.468.552 | 7.980.049 USDQ |
| 1243 |  FreeStyle Classic FST | US$0,09668 | -2,36% | -15,46% | US$7.913.878 | US$218.980 | 81.853.010 FST |
| 1244 |  Odos ODOS | US$0,003707 | -0,17% | -3,77% | US$7.907.477 | US$476.661 | 2.133.314.400 ODOS |
| 1245 |  Venus LTC vLTC | US$1,91 | 0,96% | -5,32% | US$7.927.373 | - | 4.142.378 vLTC |
| 1246 |  HyperChainX HPX | US$0,007848 | -0,48% | -13,29% | US$7.847.530 | US$49.905,04 | 1.000.000.000 HPX |
| 1247 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,89 | 5,42% | 5,42% | US$7.824.998 | US$2,03 | 115.267 IEMGon |
| 1248 |  Pipe Network PIPE | US$0,07826 | -31,00% | -34,78% | US$7.825.520 | US$8.559.464 | 100.000.000 PIPE |
| 1249 |  Alaya Governance Token AGT | US$0,004361 | -13,76% | 0,33% | US$7.800.512 | US$4.875.413 | 1.788.593.333 AGT |
| 1250 |  Botto BOTTO | US$0,1589 | -0,89% | -9,59% | US$7.741.373 | US$68.266,53 | 48.723.046 BOTTO |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.