Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sogni AI SOGNI | US$0,004913 | -1,10% | 5,25% | US$5.955.558 | US$839.147 | 1.212.236.918 SOGNI |
| 1352 |  Forest Protocol FOREST | US$0,05958 | 0,31% | -29,62% | US$5.958.632 | US$681.468 | 100.015.918 FOREST |
| 1353 |  SIDUS SIDUS | US$0,0003915 | -2,08% | -17,28% | US$5.957.421 | US$308.947 | 15.218.922.042 SIDUS |
| 1354 |  WUFFI WUF | US$0,00000007000 | -2,84% | -12,93% | US$5.951.459 | US$24.045,45 | 82.556.427.479.184 WUF |
| 1355 |  AXEL AXEL | US$0,02101 | 1,79% | -4,05% | US$5.948.655 | US$2.026,52 | 283.102.718 AXEL |
| 1356 |  Fleek FLK | US$0,2968 | 21,31% | 0,00% | US$5.936.368 | US$9.459.836 | 20.000.000 FLK |
| 1357 |  YURU COIN YURU | US$0,7755 | 0,53% | -3,94% | US$5.943.897 | US$361.354 | 7.664.935 YURU |
| 1358 |  Ren REN | US$0,005941 | 0,32% | -14,17% | US$5.916.931 | US$582.159 | 995.883.903 REN |
| 1359 |  Purple Bitcoin PBTC | US$0,3056 | -5,52% | -17,48% | US$5.901.547 | US$324.213 | 19.312.169 PBTC |
| 1360 |  Veno Finance VNO | US$0,01239 | 3,51% | -10,55% | US$5.879.176 | US$30.674,06 | 474.514.554 VNO |
| 1361 |  Soil SOIL | US$0,1356 | 0,10% | 9,90% | US$5.897.574 | US$345.305 | 43.492.709 SOIL |
| 1362 |  Boop BOOP | US$0,01932 | -0,91% | -1,59% | US$5.884.646 | US$492.428 | 304.527.213 BOOP |
| 1363 |  Steem Dollars SBD | US$0,6015 | -1,72% | -8,54% | US$5.895.573 | US$1.794.218 | 9.801.650 SBD |
| 1364 |  ParagonsDAO PDT | US$0,04920 | -0,61% | 3,92% | US$5.868.118 | - | 119.280.515 PDT |
| 1365 |  Partisia Blockchain MPC | US$0,01499 | 0,79% | -3,99% | US$5.861.288 | US$1.308,43 | 390.933.608 MPC |
| 1366 |  Zypher Network POP | US$0,003880 | -12,04% | -17,29% | US$5.835.519 | US$22.123.684 | 1.504.166.666 POP |
| 1367 |  PUP (pupxbnb.com) PUP | US$0,006127 | 7,30% | -31,84% | US$6.127.394 | US$5.012.494 | 1.000.000.000 PUP |
| 1368 |  VAIOT VAI | US$0,01501 | -1,06% | -12,49% | US$5.868.416 | US$331.037 | 390.850.000 VAI |
| 1369 |  Adappter Token ADP | US$0,001257 | 1,50% | -0,67% | US$5.824.691 | US$81.640,66 | 4.634.832.902 ADP |
| 1370 |  Pain (paintoken.com) PAIN | US$1,16 | 2,55% | -7,42% | US$5.821.484 | US$127.644 | 4.999.922 PAIN |
| 1371 |  HyperGPT HGPT | US$0,007134 | -7,35% | -10,20% | US$5.815.631 | US$646.208 | 815.255.952 HGPT |
| 1372 |  XL1 XL1 | US$0,001014 | -18,31% | 6,37% | US$5.820.432 | US$10.129.797 | 5.739.235.943 XL1 |
| 1373 |  Alphabet tokenized stock (xStock) GOOGLX | US$256,87 | 1,26% | 5,15% | US$5.804.969 | US$2.421.285 | 22.599 GOOGLX |
| 1374 |  Freedom Dollar FUSD | US$1,00 | 0,18% | 0,16% | US$5.811.618 | US$231.527 | 5.800.000 FUSD |
| 1375 |  Autonomi ANT | US$0,04260 | -1,51% | -7,84% | US$5.820.835 | US$370.563 | 136.644.835 ANT |
| 1376 |  LeisureMeta LM | US$0,001773 | 5,30% | -3,26% | US$5.795.224 | US$114.411 | 3.268.074.832 LM |
| 1377 |  TRUF.Network TRUF | US$0,01403 | 1,59% | -12,06% | US$5.776.119 | US$489.371 | 411.654.469 TRUF |
| 1378 |  Helium IOT IOT | US$0,0002833 | -4,22% | -16,66% | US$5.737.344 | US$1.313,60 | 20.254.000.000 IOT |
| 1379 |  Wise Monkey MONKY | US$0,0000006700 | -0,72% | -16,02% | US$5.726.638 | US$216.642 | 8.500.000.000.000 MONKY |
| 1380 |  Truth TRUU | US$0,0004694 | -6,06% | 17,37% | US$5.702.891 | US$324.360 | 12.148.792.291 TRUU |
| 1381 |  GT Protocol GTAI | US$0,09438 | -2,84% | -5,49% | US$5.706.170 | US$1.377.816 | 60.462.438 GTAI |
| 1382 |  IMPT IMPT | US$0,004141 | 1,97% | -3,06% | US$5.715.167 | US$649.476 | 1.380.200.204 IMPT |
| 1383 |  Sovryn SOV | US$0,1101 | 1,52% | -5,51% | US$5.695.970 | US$54.532,11 | 51.727.504 SOV |
| 1384 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008235 | -8,59% | -27,75% | US$5.682.243 | US$12.662.469 | 69.000.000.000 JYAI |
| 1385 |  Gochujangcoin GOCHU | US$0,0000005100 | -0,06% | -3,01% | US$5.670.422 | US$151.446 | 11.178.162.712.452 GOCHU |
| 1386 |  GmeStop GME | US$0,0008247 | 1,16% | -9,78% | US$5.678.209 | US$1.165.377 | 6.885.214.218 GME |
| 1387 |  Litecoin Cash LCC | US$0,006925 | 0,00% | 0,00% | US$5.665.115 | - | 818.064.841 LCC |
| 1388 |  Ribbon Finance RBN | US$0,06676 | -1,92% | -23,11% | US$5.650.868 | - | 84.645.422 RBN |
| 1389 |  MIA MIA | US$0,05025 | -0,87% | -13,33% | US$5.643.337 | US$18.290,17 | 112.302.985 MIA |
| 1390 |  Dero DERO | US$0,3943 | -6,85% | -24,00% | US$5.643.495 | US$9.562,06 | 14.312.916 DERO |
| 1391 |  Colony CLY | US$0,04997 | -1,67% | -16,83% | US$5.633.606 | US$104.737 | 112.732.685 CLY |
| 1392 |  Persistence One XPRT | US$0,02624 | 2,00% | -8,37% | US$5.598.266 | US$44.890,30 | 213.368.953 XPRT |
| 1393 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,82 | 3,16% | 0,28% | US$5.592.990 | US$21,98 | 102.020 EEMon |
| 1394 |  Tectonic TONIC | US$0,00000002000 | 1,20% | -13,20% | US$5.544.010 | US$20.185,75 | 247.733.879.909.099 TONIC |
| 1395 |  Not Pixel PX | US$0,02849 | -3,39% | 0,45% | US$5.567.648 | US$56.824,90 | 195.429.289 PX |
| 1396 |  WHALE WHALE | US$0,5595 | -1,95% | -9,02% | US$5.595.443 | - | 10.000.000 WHALE |
| 1397 |  Hydranet HDN | US$0,03050 | 0,68% | -9,87% | US$5.593.250 | US$117.371 | 183.413.167 HDN |
| 1398 |  Vameon VON | US$0,00002239 | -0,97% | -7,15% | US$5.582.975 | US$458.566 | 249.406.066.278 VON |
| 1399 |  Saito SAITO | US$0,002813 | -2,34% | -3,25% | US$5.568.561 | US$31.011,11 | 1.979.292.275 SAITO |
| 1400 |  KaiChain KAI | US$0,001168 | -4,34% | 56,38% | US$5.576.381 | US$9.416,89 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.