Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pandora PANDORA | US$435,24 | -0,41% | -7,52% | US$4.352.432 | US$193.715 | 10.000 PANDORA |
| 1502 |  Nya NYA | US$0,0000001200 | 0,11% | -10,00% | US$4.346.849 | - | 35.234.152.874.088 NYA |
| 1503 |  MAGA (magamemecoin.com) TRUMP | US$0,09892 | -0,61% | -13,98% | US$4.352.042 | US$36.313,13 | 43.997.357 TRUMP |
| 1504 |  ZTX ZTX | US$0,001034 | 1,28% | -10,82% | US$4.346.484 | US$164.202 | 4.204.949.769 ZTX |
| 1505 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,54 | 1,66% | 1,66% | US$4.325.039 | US$2,01 | 24.225 IWNon |
| 1506 |  New XAI gork gork | US$0,004295 | -21,86% | -51,78% | US$4.294.818 | US$10.517.851 | 999.993.896 gork |
| 1507 |  PornRocket PORNROCKET | US$0,00000001000 | -1,81% | -14,88% | US$4.316.457 | US$149,63 | 382.447.454.380.555 PORNROCKET |
| 1508 |  Worldwide USD WUSD | US$1,00 | -0,02% | -0,11% | US$4.314.685 | US$829.930 | 4.314.098 WUSD |
| 1509 |  Guild of Guardians GOG | US$0,005390 | 1,68% | -14,95% | US$4.312.666 | US$129.879 | 800.134.009 GOG |
| 1510 |  LORDS LORDS | US$0,02020 | 17,50% | -0,07% | US$4.310.223 | - | 213.425.189 LORDS |
| 1511 |  SwarmNode.ai SNAI | US$0,004300 | 7,42% | -16,16% | US$4.300.021 | US$1.272.708 | 999.953.300 SNAI |
| 1512 |  Alon ALON | US$0,004292 | 1,91% | -3,53% | US$4.283.475 | US$1.496.839 | 997.961.742 ALON |
| 1513 |  Dynex DNX | US$0,04082 | 2,03% | -7,00% | US$4.289.879 | US$138.144 | 105.097.349 DNX |
| 1514 |  Bifrost BNC | US$0,08782 | 0,86% | -7,15% | US$4.277.604 | US$903.033 | 48.711.042 BNC |
| 1515 |  Defactor REAL | US$0,01435 | 0,32% | -2,17% | US$4.283.795 | US$43.761,77 | 298.540.432 REAL |
| 1516 |  Robinhood tokenized stock (xStock) HOODX | US$137,24 | 4,63% | -2,78% | US$4.254.301 | US$4.633.636 | 31.000 HOODX |
| 1517 |  Dexsport DESU | US$0,02171 | 0,04% | -9,98% | US$4.247.186 | US$5.076,07 | 195.631.763 DESU |
| 1518 |  AirSwap AST | US$0,02428 | -3,01% | -5,17% | US$4.236.379 | US$61.450,84 | 174.479.533 AST |
| 1519 |  Electric Vehicle Zone EVZ | US$0,001754 | -3,12% | -3,39% | US$4.236.600 | US$135.671 | 2.415.372.138 EVZ |
| 1520 |  Silencio SLC | US$0,0002425 | 0,81% | -7,13% | US$4.226.142 | US$137.349 | 17.427.933.245 SLC |
| 1521 |  Mochi (New) MOCHI | US$0,000004470 | -6,41% | -31,56% | US$4.193.716 | US$100.170 | 937.630.000.000 MOCHI |
| 1522 |  Kima Network KIMA | US$0,06456 | 2,73% | 8,20% | US$4.219.908 | US$799.969 | 65.360.292 KIMA |
| 1523 |  Shido Network SHIDO | US$0,0002210 | -0,80% | -20,10% | US$4.186.684 | US$138.371 | 18.944.826.533 SHIDO |
| 1524 |  TOWER TOWER | US$0,001057 | -0,41% | -8,45% | US$4.196.031 | US$937.778 | 3.968.062.392 TOWER |
| 1525 |  BigONE Token ONE | US$0,0004832 | -0,41% | -1,48% | US$4.147.804 | - | 8.584.171.727 ONE |
| 1526 |  Shido ETH SHIDO | US$0,0002326 | -3,08% | -14,14% | US$4.144.490 | - | 17.822.021.620 SHIDO |
| 1527 |  Nexa NEXA | US$0,0000007100 | 1,05% | -9,60% | US$4.166.325 | US$42.972,25 | 5.859.620.000.000 NEXA |
| 1528 |  HODL HODL | US$0,0004605 | -3,19% | -5,31% | US$4.123.389 | US$132.613 | 8.954.406.772 HODL |
| 1529 |  METAVERSE METAV | US$0,004113 | 1,06% | -8,96% | US$4.113.444 | US$406.141 | 1.000.000.000 METAV |
| 1530 |  Neiro Ethereum NEIRO | US$0,004064 | -2,93% | -22,03% | US$4.063.800 | US$537.776 | 1.000.000.000 NEIRO |
| 1531 |  VNX Gold VNXAU | US$139,92 | 3,87% | 6,64% | US$4.071.634 | US$139.865 | 29.100 VNXAU |
| 1532 |  Muse MUSE | US$8,00 | 1,23% | -0,89% | US$4.070.162 | US$56.660,22 | 508.554 MUSE |
| 1533 |  Cycle Network CYC | US$0,02653 | -0,82% | -10,85% | US$4.078.411 | US$1.973.933 | 153.700.000 CYC |
| 1534 |  Billy (Bitcoin) BILLY | US$0,004065 | -3,63% | -10,69% | US$4.064.721 | US$16.096,23 | 1.000.000.000 BILLY |
| 1535 |  Efinity Token EFI | US$0,04672 | 0,00% | -0,05% | US$4.060.552 | - | 86.915.139 EFI |
| 1536 |  Aerobud AEROBUD | US$0,004176 | 2,31% | -15,19% | US$4.050.593 | US$138.013 | 970.000.000 AEROBUD |
| 1537 |  NuNet NTX | US$0,008008 | 0,57% | -1,27% | US$4.036.782 | US$76.022,09 | 504.084.665 NTX |
| 1538 |  Moonveil MORE | US$0,02238 | -2,48% | -10,05% | US$4.026.517 | US$590.052 | 179.888.825 MORE |
| 1539 |  META FINANCIAL AI MEFAI | US$0,006749 | 8,21% | -49,57% | US$4.189.326 | US$1.704.033 | 620.746.214 MEFAI |
| 1540 |  zkLink ZKL | US$0,01066 | 0,35% | -4,99% | US$3.997.898 | US$2.694.394 | 375.154.762 ZKL |
| 1541 |  Pundi AI PUNDIAI | US$0,5624 | -3,36% | -13,92% | US$3.969.404 | US$62.226,30 | 7.057.612 PUNDIAI |
| 1542 |  Hosico HOSICO | US$0,004000 | -2,67% | -40,50% | US$4.000.450 | US$973.498 | 999.998.320 HOSICO |
| 1543 |  Inter Milan Fan Token INTER | US$0,3872 | 1,42% | -1,95% | US$3.991.248 | US$688.018 | 10.307.991 INTER |
| 1544 |  ZKWASM ZKWASM | US$0,03890 | -1,48% | -7,11% | US$3.976.868 | US$1.469.489 | 102.222.222 ZKWASM |
| 1545 |  Coupon Assets CA | US$0,4099 | 0,72% | -5,07% | US$3.963.857 | US$641.481 | 9.671.260 CA |
| 1546 |  Alitas ALT | US$0,01976 | 1,50% | -14,13% | US$3.951.750 | US$1.516,33 | 200.000.000 ALT |
| 1547 |  HI HI | US$0,00006367 | 6,54% | -3,72% | US$3.951.929 | US$11.583,76 | 62.070.066.956 HI |
| 1548 |  Samoyedcoin SAMO | US$0,001079 | -4,43% | -13,88% | US$3.946.606 | US$144.833 | 3.657.134.467 SAMO |
| 1549 |  Mistery On Cro MERY | US$0,000009500 | 0,47% | -13,25% | US$3.895.746 | US$19.382,59 | 410.278.633.249 MERY |
| 1550 |  Penpie PNP | US$2,61 | -1,75% | -7,04% | US$3.931.550 | US$65.479,21 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.