Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeFi Kingdoms JEWEL | US$0,02554 | 0,32% | -10,04% | US$2.899.952 | - | 113.537.457 JEWEL |
| 1652 |  Super Champs CHAMP | US$0,003171 | -6,58% | -28,03% | US$2.886.168 | US$359.579 | 910.140.932 CHAMP |
| 1653 |  Morpheus.Network MNW | US$0,06024 | -1,53% | -5,35% | US$2.885.281 | - | 47.897.218 MNW |
| 1654 |  Ycash YEC | US$0,1700 | 25,86% | 69,80% | US$2.876.405 | US$2.613,63 | 16.923.256 YEC |
| 1655 |  LogX Network LOGX | US$0,005970 | -1,37% | -3,10% | US$2.864.269 | US$82.447,75 | 479.780.000 LOGX |
| 1656 |  Aki Network AKI | US$0,001429 | -0,77% | -17,19% | US$2.858.254 | US$252.628 | 2.000.000.000 AKI |
| 1657 |  OUTLAW Crypto Games OUTLAW | US$0,002877 | -2,06% | -19,39% | US$2.864.141 | US$34.727,86 | 995.399.582 OUTLAW |
| 1658 |  KLAYswap Protocol KSP | US$0,03582 | -18,15% | -42,17% | US$2.853.867 | US$54.453,86 | 79.669.270 KSP |
| 1659 |  Retard Finder Coin RFC | US$0,002982 | -0,95% | -71,38% | US$2.867.375 | US$1.514.047 | 961.550.031 RFC |
| 1660 |  Radiant RXD | US$0,0002020 | -1,51% | -6,55% | US$2.858.444 | US$122.528 | 14.151.195.940 RXD |
| 1661 |  Dingocoin DINGO | US$0,00002443 | -0,55% | -11,63% | US$2.811.899 | US$248.794 | 115.122.948.752 DINGO |
| 1662 |  StrikeBit AI STRIKE | US$0,01342 | 1,79% | -2,75% | US$2.816.757 | US$4.597.266 | 209.900.000 STRIKE |
| 1663 |  GameGPT DUEL | US$0,0003374 | -1,01% | -8,04% | US$2.831.132 | US$657.347 | 8.390.692.732 DUEL |
| 1664 |  Landshare LAND | US$0,5335 | -0,05% | -18,66% | US$2.850.053 | US$192.679 | 5.342.356 LAND |
| 1665 |  OmniFlix Network FLIX | US$0,01123 | -5,15% | 25,13% | US$2.815.281 | US$4.883,54 | 250.758.585 FLIX |
| 1666 |  TaleX X | US$0,01868 | -4,90% | 40,74% | US$2.802.115 | US$654.692 | 150.000.000 X |
| 1667 |  Quq QUQ | US$0,002801 | 0,01% | -0,04% | US$2.801.245 | US$334.124.456 | 1.000.000.000 QUQ |
| 1668 |  Rain Coin RAIN | US$2,92 | -2,35% | -8,37% | US$2.924.676 | US$10.594,59 | 1.000.000 RAIN |
| 1669 |  4EVERLAND 4EVER | US$0,001535 | -0,16% | -8,12% | US$2.785.512 | US$79.072,59 | 1.814.583.334 4EVER |
| 1670 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1671 |  Pwease PWEASE | US$0,002800 | -3,74% | -14,62% | US$2.799.336 | US$658.283 | 999.923.144 PWEASE |
| 1672 |  Bombie BOMB | US$0,0003084 | 0,74% | -9,88% | US$2.775.643 | US$296.134 | 9.000.000.000 BOMB |
| 1673 |  Mode MODE | US$0,001110 | -1,11% | -10,38% | US$2.774.733 | US$903.084 | 2.500.000.009 MODE |
| 1674 |  GPUnet GPU | US$0,2721 | 2,20% | -1,97% | US$2.767.055 | - | 10.169.187 GPU |
| 1675 |  Thala THL | US$0,05598 | 3,24% | -4,63% | US$2.743.763 | US$150.154 | 49.015.380 THL |
| 1676 |  DFI.Money YFII | US$71,34 | 3,85% | 1,86% | US$2.753.584 | US$125.099 | 38.596 YFII |
| 1677 |  Cocoro (officialcocoro.com) COCORO | US$0,003436 | 1,60% | -6,89% | US$2.739.552 | US$702.898 | 797.250.000 COCORO |
| 1678 |  Italian National Football Team Fan Token ITA | US$0,2660 | 0,32% | -3,36% | US$2.735.628 | US$61.930,31 | 10.284.738 ITA |
| 1679 |  Levana Protocol LVN | US$0,003444 | -18,88% | -32,68% | US$2.727.047 | US$420,91 | 791.765.394 LVN |
| 1680 |  Apple Tokenized Stock (Ondo) AAPLon | US$262,93 | 5,05% | 5,60% | US$2.729.388 | US$852.748 | 10.381 AAPLon |
| 1681 |  Xavier: Renegade Angel XAVIER | US$0,002731 | -2,10% | -2,05% | US$2.730.803 | US$265.095 | 999.878.488 XAVIER |
| 1682 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,49 | 0,31% | -0,51% | US$2.716.451 | US$2,00 | 17.813 PGon |
| 1683 |  USD Coin (Wormhole) USDC(WormHole) | US$1,04 | 3,82% | 3,77% | US$2.819.444 | US$143.412 | 2.714.782 USDC(WormHole) |
| 1684 |  Presearch PRE | US$0,006824 | 12,58% | 50,57% | US$2.706.301 | US$8.232,45 | 396.578.435 PRE |
| 1685 |  Karura KAR | US$0,02318 | -1,31% | -6,86% | US$2.704.904 | US$81.491,34 | 116.666.660 KAR |
| 1686 |  AVINOC AVINOC | US$0,006931 | 0,00% | -11,50% | US$2.698.031 | - | 389.244.472 AVINOC |
| 1687 |  Hive AI BUZZ | US$0,002680 | 3,70% | -16,35% | US$2.679.887 | US$1.085.019 | 999.867.160 BUZZ |
| 1688 |  McDonald's Tokenized Stock (Ondo) MCDon | US$307,45 | -0,07% | 2,31% | US$2.692.707 | US$294.763 | 8.758 MCDon |
| 1689 |  Kin KIN | US$0,0000009800 | -5,09% | -10,04% | US$2.692.698 | US$51.339,61 | 2.757.861.681.637 KIN |
| 1690 |  Young Peezy AKA Pepe PEEZY | US$0,002689 | -1,59% | -11,67% | US$2.688.665 | US$1.257,71 | 1.000.000.000 PEEZY |
| 1691 |  SubQuery Network SQT | US$0,0008385 | 1,19% | 11,51% | US$2.671.992 | US$168.725 | 3.186.479.521 SQT |
| 1692 |  League of Traders LOT | US$0,01517 | -0,51% | -17,36% | US$2.667.693 | US$646.312 | 175.833.335 LOT |
| 1693 |  Rai Reflex Index RAI | US$4,38 | 1,23% | -5,56% | US$2.667.100 | US$17.665,57 | 609.092 RAI |
| 1694 |  Decubate DCB | US$0,006988 | -0,25% | -4,68% | US$2.655.515 | US$129.164 | 380.028.488 DCB |
| 1695 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,47 | 0,40% | 0,40% | US$2.647.717 | US$2,02 | 40.444 IJHon |
| 1696 |  Moon Tropica CAH | US$0,8861 | -7,02% | -28,89% | US$2.651.765 | - | 2.992.500 CAH |
| 1697 |  HahaYes RIZO | US$0,000006300 | -4,28% | -19,89% | US$2.649.214 | US$139.831 | 420.643.506.224 RIZO |
| 1698 |  Spectral SPEC | US$0,1890 | -5,06% | -18,37% | US$2.665.331 | US$2.483.970 | 14.104.697 SPEC |
| 1699 |  LABEL AI LBL | US$0,0009855 | 1,67% | -4,33% | US$2.658.908 | US$3.977.759 | 2.697.909.680 LBL |
| 1700 |  Gorilla GORILLA | US$0,002642 | 0,10% | -29,74% | US$2.642.491 | US$748.719 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.