Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BASE BASE | US$0,000002110 | -8,24% | -16,26% | US$1.962.338 | US$46.453,50 | 929.459.163.372 BASE |
| 1852 |  NFT Worlds WRLD | US$0,002737 | 6,85% | -1,19% | US$1.948.927 | - | 712.090.665 WRLD |
| 1853 |  Gold tokenized ETF (xStock) GLDX | US$397,51 | 2,78% | 5,16% | US$1.947.801 | US$594.008 | 4.900 GLDX |
| 1854 |  Arcas ARCAS | US$0,02803 | -1,02% | -16,22% | US$1.945.894 | US$30,10 | 69.433.158 ARCAS |
| 1855 |  Solcasino Token SCS | US$0,001575 | 3,97% | -4,79% | US$1.932.269 | - | 1.226.945.031 SCS |
| 1856 |  Multibit MUBI | US$0,002028 | -0,02% | -8,75% | US$1.926.900 | US$476.182 | 950.000.000 MUBI |
| 1857 |  Shadow Exchange SHADOW | US$5,33 | -1,42% | -23,47% | US$1.933.504 | US$299.585 | 362.660 SHADOW |
| 1858 |  AMD Tokenized Stock (Ondo) AMDon | US$240,95 | 5,02% | 11,16% | US$1.916.601 | US$214.305 | 7.954 AMDon |
| 1859 |  Medieval Empires MEE | US$0,003417 | -1,76% | -6,81% | US$1.911.522 | US$134.753 | 559.411.443 MEE |
| 1860 |  Startup STARTUP | US$0,001856 | 19,59% | -57,57% | US$1.838.365 | US$901.673 | 990.272.461 STARTUP |
| 1861 |  Boba Cat BOBA | US$0,003118 | -1,20% | -15,60% | US$1.910.735 | US$39.978,45 | 612.879.401 BOBA |
| 1862 |  Bitcoin.ℏ BTC.ℏ | US$0,6920 | -0,60% | -6,35% | US$1.903.329 | US$7.145,70 | 2.750.641 BTC.ℏ |
| 1863 |  Sipher SIPHER | US$0,02118 | -2,12% | -11,10% | US$1.900.652 | US$1.837,43 | 89.745.088 SIPHER |
| 1864 |  Azuro Protocol AZUR | US$0,009431 | 10,35% | -3,25% | US$1.893.251 | US$153.666 | 200.743.303 AZUR |
| 1865 |  KOMPETE KOMPETE | US$0,002515 | 0,43% | -10,27% | US$1.888.426 | - | 750.874.987 KOMPETE |
| 1866 |  Signum SIGNA | US$0,0008845 | -0,05% | -0,35% | US$1.883.826 | US$19.436,39 | 2.129.891.582 SIGNA |
| 1867 |  KIRA KEX | US$0,009142 | 0,26% | -4,17% | US$1.879.214 | - | 205.566.066 KEX |
| 1868 |  SafeCoin SAFE | US$0,06774 | 3,89% | 40,36% | US$1.878.768 | US$11,88 | 27.735.063 SAFE |
| 1869 |  zkRace ZERC | US$0,01573 | 0,84% | 1,34% | US$1.887.073 | US$30.059,04 | 120.000.000 ZERC |
| 1870 |  Darkpino DPINO | US$0,001889 | -5,43% | -39,36% | US$1.873.199 | US$29.122,65 | 991.839.963 DPINO |
| 1871 |  OSCAR OSCAR | US$0,002088 | -7,05% | 27,45% | US$1.866.451 | US$451.626 | 893.798.748 OSCAR |
| 1872 |  Netflix tokenized stock (xStock) NFLXX | US$1.245,71 | 3,88% | 2,16% | US$1.868.570 | US$19.459,21 | 1.500 NFLXX |
| 1873 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,90% | 3,73% | US$1.867.366 | US$529,43 | 12.084 CVXon |
| 1874 |  HAVAH HVH | US$0,0008320 | -0,74% | 16,39% | US$1.881.031 | US$615.070 | 2.260.880.938 HVH |
| 1875 |  Rifampicin RIF | US$0,001863 | -87,75% | -80,36% | US$1.862.250 | US$160.280 | 999.614.041 RIF |
| 1876 |  Dust DUST | US$0,001880 | -18,43% | -62,42% | US$1.879.849 | US$1.516.715 | 1.000.000.000 DUST |
| 1877 |  First Convicted Raccon Fred FRED | US$0,001848 | 1,51% | -8,94% | US$1.848.073 | US$232.086 | 999.817.667 FRED |
| 1878 |  UFO Gaming UFO | US$0,00000007000 | 11,20% | -8,45% | US$1.846.210 | US$165,32 | 25.757.575.757.576 UFO |
| 1879 |  Intel Tokenized Stock (Ondo) INTCon | US$38,21 | -0,39% | 2,30% | US$1.842.060 | US$188.585 | 48.206 INTCon |
| 1880 |  0xBitcoin 0xBTC | US$0,1897 | -13,13% | 30,90% | US$1.841.297 | - | 9.706.750 0xBTC |
| 1881 |  MCNCOIN MCN | US$0,1531 | 1,83% | 2,64% | US$1.836.697 | US$275.207 | 12.000.000 MCN |
| 1882 |  Sugar Daddy Season SUGAR | US$0,001834 | 1,50% | 0,21% | US$1.834.371 | - | 999.997.858 SUGAR |
| 1883 |  ORBIT GRIFT | US$0,001837 | 1,08% | -13,14% | US$1.836.600 | US$486.316 | 999.681.478 GRIFT |
| 1884 |  Keep3rV1 KP3R | US$4,28 | 0,15% | -3,94% | US$1.818.141 | US$102.053 | 425.178 KP3R |
| 1885 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$732,88 | 2,26% | 2,67% | US$1.812.678 | US$777.305 | 2.473 METAon |
| 1886 |  Crypto Asset Governance Alliance CAGA | US$0,00002922 | -0,04% | 2,49% | US$1.796.716 | US$15.918,55 | 61.492.072.802 CAGA |
| 1887 |  ZyFAI ZFI | US$0,02308 | 0,73% | -3,61% | US$1.809.249 | US$193.995 | 78.379.054 ZFI |
| 1888 |  Banano BAN | US$0,001117 | -3,36% | -13,99% | US$1.793.583 | US$2.081,12 | 1.605.902.929 BAN |
| 1889 |  MagicCraft MCRT | US$0,0003544 | -1,90% | -10,91% | US$1.785.686 | US$554.645 | 5.038.275.907 MCRT |
| 1890 |  OFFICIAL K-POP KPOP | US$0,0002749 | -5,82% | -6,95% | US$1.782.197 | US$116.887 | 6.484.200.010 KPOP |
| 1891 |  Orbit Chain ORC | US$0,002707 | 4,35% | -6,63% | US$1.854.787 | - | 685.096.426 ORC |
| 1892 |  DFDV tokenized stock (xStock) DFDVx | US$14,51 | 2,39% | -9,71% | US$1.773.620 | US$1.100.669 | 122.199 DFDVx |
| 1893 |  Choise.ai CHO | US$0,003808 | -0,10% | 7,41% | US$1.771.495 | US$112.198 | 465.196.040 CHO |
| 1894 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,99 | 0,25% | 4,71% | US$1.764.757 | US$282.347 | 24.860 CSCOon |
| 1895 |  JMPT Rewards JMPT | US$0,9302 | 0,16% | -12,32% | US$1.761.873 | US$18.235,53 | 1.893.990 JMPT |
| 1896 |  Waves Enterprise WEST | US$0,007796 | 0,32% | 29,52% | US$1.754.123 | US$14.990,67 | 225.000.000 WEST |
| 1897 |  SunContract SNC | US$0,02232 | 0,14% | -10,13% | US$1.755.210 | US$504.221 | 78.624.967 SNC |
| 1898 |  CHADETTE CHADETTE | US$0,001812 | 0,23% | -8,33% | US$1.752.285 | - | 967.154.364 CHADETTE |
| 1899 |  Xaya CHI | US$0,03038 | 1,76% | 5,96% | US$1.750.674 | - | 57.625.574 CHI |
| 1900 |  Rejuve.AI RJV | US$0,002284 | 4,87% | -30,46% | US$1.756.253 | US$289.081 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.