Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bad Idea AI BAD | - | -1,00% | -9,71% | US$1.744.321 | US$618.349 | 618.733.566.904.579 BAD |
| 1902 |  Farcana FAR | US$0,0004368 | 3,27% | -8,94% | US$1.743.619 | US$72.952,65 | 3.991.850.000 FAR |
| 1903 |  Billy BILLY | US$0,001889 | 0,85% | -15,64% | US$1.768.703 | US$440.581 | 936.137.657 BILLY |
| 1904 |  The Nation Token NATO | US$0,000001730 | -1,33% | -11,99% | US$1.733.816 | US$262.471 | 1.000.000.000.000 NATO |
| 1905 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$132,02 | 4,26% | -4,42% | US$1.730.103 | US$641.376 | 13.105 CRCLon |
| 1906 |  Fric FRIC | US$0,001732 | 2,69% | -13,08% | US$1.732.019 | US$181.719 | 999.992.771 FRIC |
| 1907 |  MAGA (maga-hat.vip) MAGA | US$0,000004430 | -4,14% | -15,50% | US$1.727.769 | US$734.865 | 390.258.895.840 MAGA |
| 1908 |  MAX Exchange Token MAX | US$0,3472 | -5,04% | -4,55% | US$1.727.901 | US$224.192 | 4.976.802 MAX |
| 1909 |  BEERCOIN BEER | US$0,000003150 | -2,68% | -7,39% | US$1.731.846 | US$83.729,87 | 549.761.339.928 BEER |
| 1910 |  Abbott Tokenized Stock (Ondo) ABTon | US$129,97 | -0,02% | -1,37% | US$1.722.176 | US$172.318 | 13.250 ABTon |
| 1911 |  Exactly Protocol EXA | US$0,4224 | 1,60% | -16,50% | US$1.718.904 | US$2.813,97 | 4.069.756 EXA |
| 1912 |  DEFIT DEFIT | US$0,05463 | 0,39% | -8,56% | US$1.713.748 | - | 31.372.499 DEFIT |
| 1913 |  MAX MAX | US$0,001700 | 5,10% | -9,31% | US$1.700.207 | US$272.769 | 999.840.477 MAX |
| 1914 |  Crypton CRP | US$0,1630 | -1,81% | -1,81% | US$1.711.877 | US$304.025 | 10.499.252 CRP |
| 1915 |  Astherus ASTHERUS | US$0,001739 | -12,69% | 24,42% | US$1.702.961 | US$306.046 | 979.065.333 ASTHERUS |
| 1916 |  Edwin EDWIN | US$0,001699 | -5,91% | -35,14% | US$1.699.177 | US$97.737,14 | 1.000.000.000 EDWIN |
| 1917 |  DecideAI DCD | US$0,003460 | 0,85% | -11,46% | US$1.690.730 | US$82.860,11 | 488.677.471 DCD |
| 1918 |  Stobox Token STBU | US$0,01118 | 6,56% | 9,51% | US$1.676.277 | US$121.085 | 150.000.000 STBU |
| 1919 |  MAD MAD | US$0,000001670 | -4,00% | -16,35% | US$1.672.516 | US$337.140 | 999.978.113.474 MAD |
| 1920 |  StarSlax SSLX | US$0,0006700 | -3,43% | 11,74% | US$1.676.174 | US$162.162 | 2.501.658.636 SSLX |
| 1921 |  ScPrime SCP | US$0,03476 | -1,85% | -3,49% | US$1.672.005 | US$3.319,19 | 48.096.114 SCP |
| 1922 |  POOH POOH | - | -2,19% | -9,38% | US$1.662.213 | US$63.182,72 | 420.690.000.000.000 POOH |
| 1923 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,67 | -0,74% | 5,92% | US$1.656.886 | US$1,99 | 19.569 SBUXon |
| 1924 |  mStable Governance Token: Meta (MTA) MTA | US$0,02987 | -2,19% | -6,60% | US$1.656.771 | US$12,20 | 55.468.231 MTA |
| 1925 |  VIDT DAO VIDT | US$0,001888 | 0,01% | -0,06% | US$1.642.422 | US$121.700 | 869.795.245 VIDT |
| 1926 |  Trading and Payment Token TPTU | US$0,1085 | 5,83% | -20,41% | US$1.628.168 | US$207.535 | 15.000.000 TPTU |
| 1927 |  ISKRA Token ISK | US$0,003053 | 0,52% | 1,54% | US$1.638.336 | US$30.817,20 | 536.659.800 ISK |
| 1928 |  Gui Inu GUI | US$0,000002940 | 2,12% | -17,40% | US$1.633.783 | US$203.620 | 555.895.061.727 GUI |
| 1929 |  Celsius CEL | US$0,04331 | -2,87% | -5,94% | US$1.633.813 | US$217.247 | 37.720.111 CEL |
| 1930 |  r/FortNiteBR Bricks BRICK | US$0,01468 | -1,23% | 1,98% | US$1.632.987 | US$319,20 | 111.230.228 BRICK |
| 1931 |  Serenity SERSH | US$0,03936 | 4,75% | -13,71% | US$1.634.261 | US$69.796,46 | 41.523.348 SERSH |
| 1932 |  ADAMANT Messenger ADM | US$0,01475 | -0,10% | -3,66% | US$1.627.454 | US$93.416,73 | 110.370.831 ADM |
| 1933 |  LayerEdge EDGEN | US$0,005604 | -2,27% | 3,30% | US$1.625.190 | US$4.046.358 | 290.000.000 EDGEN |
| 1934 |  Butthole Coin BHC | US$0,001627 | 3,40% | -23,77% | US$1.626.876 | US$829.531 | 999.982.618 BHC |
| 1935 |  Honeyland HXD | US$0,004026 | -1,98% | 2,97% | US$1.612.422 | US$153.855 | 400.473.449 HXD |
| 1936 |  Fautor FTR | US$0,001776 | -0,29% | -3,80% | US$1.613.745 | US$20.560,79 | 908.438.015 FTR |
| 1937 |  Gata GATA | US$0,01670 | 2,87% | -41,12% | US$1.606.987 | US$1.365.310 | 96.241.485 GATA |
| 1938 |  Gari Network GARI | US$0,002856 | -1,46% | -15,77% | US$1.604.026 | US$97.531,21 | 561.537.169 GARI |
| 1939 |  Orbitt Token ORBT | US$0,1074 | 0,95% | -10,32% | US$1.604.000 | US$117.624 | 14.940.000 ORBT |
| 1940 |  BiCity AI Projects BICITY | US$0,0003829 | 0,73% | 0,51% | US$1.597.675 | US$80.531,71 | 4.172.398.276 BICITY |
| 1941 |  Solama SOLAMA | US$0,002430 | -1,58% | -13,29% | US$1.589.142 | US$158.978 | 653.868.075 SOLAMA |
| 1942 |  Q Protocol QGOV | US$0,005872 | 3,71% | 5,71% | US$1.591.750 | US$101.509 | 271.069.197 QGOV |
| 1943 |  CrappyBird CRAPPY | US$0,001319 | -11,09% | -22,82% | US$1.580.185 | - | 1.197.649.968 CRAPPY |
| 1944 |  Shrub SHRUB | US$0,001676 | 26,26% | 15,69% | US$1.578.935 | US$385.815 | 942.181.551 SHRUB |
| 1945 |  Solchat CHAT | US$0,1960 | 7,84% | -3,78% | US$1.576.320 | US$62.822,46 | 8.043.460 CHAT |
| 1946 |  Pockemy PKM | US$0,001568 | -9,37% | 51,34% | US$1.567.836 | US$31.179,76 | 999.943.061 PKM |
| 1947 |  Tron Bull BULL | US$0,001650 | -6,10% | -10,77% | US$1.567.719 | US$5,77 | 950.275.472 BULL |
| 1948 |  KILT Protocol (new) KILT | US$0,008270 | 0,08% | -7,05% | US$1.561.925 | US$2.396,31 | 188.869.589 KILT |
| 1949 |  Shiba Predator QOM | - | -0,84% | -6,84% | US$1.560.983 | - | 599.886.333.333.333 QOM |
| 1950 |  Ispolink ISP | US$0,0001987 | 1,20% | -19,84% | US$1.560.478 | US$226.984 | 7.851.719.597 ISP |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.