Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Crash CRASH | US$0,001225 | -1,61% | -25,50% | US$1.198.721 | US$1.505,79 | 978.237.337 CRASH |
| 2102 |  Tiamonds TOTO | US$0,004073 | 0,14% | -5,95% | US$1.194.041 | US$107.577 | 293.133.101 TOTO |
| 2103 |  SOVRUN SOVRN | US$0,006750 | -1,79% | -12,03% | US$1.185.213 | US$92.647,56 | 175.588.124 SOVRN |
| 2104 |  RefundYourSOL RYS | US$0,001202 | 2,43% | -19,60% | US$1.184.001 | US$145.784 | 984.625.096 RYS |
| 2105 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$299,31 | 1,00% | -2,00% | US$1.172.615 | US$60.895,22 | 3.918 TSMon |
| 2106 |  Big Data Protocol BDP | US$0,02214 | 1,96% | -8,28% | US$1.170.382 | US$98.914,64 | 52.859.597 BDP |
| 2107 |  FOMO (fomo.fund) FOMO | US$0,00001180 | 3,54% | 0,62% | US$1.179.554 | US$142.929 | 99.987.000.000 FOMO |
| 2108 |  SubHub SUBHUB | US$0,01242 | -22,40% | 0,00% | US$1.167.507 | US$3.668.341 | 94.000.000 SUBHUB |
| 2109 |  MBP Coin MBP | US$0,07333 | 4,37% | -4,27% | US$1.172.867 | US$1.157.036 | 15.994.914 MBP |
| 2110 |  Overlay OVL | US$0,09436 | 0,06% | -12,30% | US$1.168.627 | US$1.860.833 | 12.384.292 OVL |
| 2111 |  Venus DOT vDOT | US$0,07025 | 2,63% | -8,54% | US$1.169.606 | - | 16.649.243 vDOT |
| 2112 |  Baby Shark Meme BABYSHARK | US$0,001381 | 2,60% | -4,27% | US$1.172.767 | US$150.999 | 849.349.306 BABYSHARK |
| 2113 |  Ultraround Money CIRCLE | US$1,33 | -5,18% | -15,81% | US$1.162.236 | US$13.004,83 | 873.474 CIRCLE |
| 2114 |  Taker TAKER | US$0,006807 | -0,27% | -5,11% | US$1.157.126 | US$1.662.760 | 170.000.000 TAKER |
| 2115 |  zkSwap Finance ZF | US$0,001962 | -0,20% | -5,21% | US$1.153.983 | US$151.682 | 588.057.604 ZF |
| 2116 |  KISSAN KSN | US$0,05401 | -1,80% | 13,46% | US$1.153.646 | US$4,61 | 21.360.225 KSN |
| 2117 |  Workloop AI LOOP | US$0,03178 | -3,46% | -23,28% | US$1.148.953 | US$9.666,00 | 36.154.769 LOOP |
| 2118 |  Whales Market WHALES | US$0,04405 | 0,96% | -8,18% | US$1.146.802 | US$5.269,96 | 26.034.330 WHALES |
| 2119 |  Sallar ALL | US$0,0006378 | -0,73% | -7,90% | US$1.147.978 | - | 1.800.038.960 ALL |
| 2120 |  Ghiblification Ghibli | US$0,001140 | 8,40% | 17,15% | US$1.139.818 | US$1.149.659 | 999.864.095 Ghibli |
| 2121 |  BunkerCoin BUNKER | US$0,001144 | -0,94% | -11,00% | US$1.143.538 | - | 1.000.000.000 BUNKER |
| 2122 |  Let's BONK LetsBONK | US$0,01660 | -0,34% | -23,65% | US$1.144.974 | US$1.918.834 | 68.990.983 LetsBONK |
| 2123 |  Multiple Network MTP | US$0,001292 | -1,54% | 12,65% | US$1.136.920 | US$424.445 | 880.000.000 MTP |
| 2124 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.245,51 | 3,08% | 2,17% | US$1.138.760 | US$298.199 | 914 NFLXon |
| 2125 |  Mastercard Tokenized Stock (Ondo) MAon | US$566,85 | 0,36% | 1,21% | US$1.137.773 | US$243.787 | 2.007 MAon |
| 2126 |  OAX OAX | US$0,01183 | 3,59% | 1,57% | US$1.133.814 | US$17.900,93 | 95.812.246 OAX |
| 2127 |  StarHeroes STAR | US$0,005301 | -0,90% | -5,93% | US$1.132.528 | US$45.092,72 | 213.659.587 STAR |
| 2128 |  StupidCoin STUPID | US$0,001137 | 3,84% | -22,71% | US$1.130.795 | US$713.181 | 994.841.831 STUPID |
| 2129 |  8-Bit Coin COIN | US$0,00003762 | 0,25% | -2,90% | US$1.128.559 | - | 30.000.000.000 COIN |
| 2130 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$365,92 | 2,38% | 1,66% | US$1.126.804 | US$219.315 | 3.079 UNHon |
| 2131 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$167,80 | 1,68% | 3,14% | US$1.131.524 | US$59.015,92 | 6.743 FUTUon |
| 2132 |  Any Inu AI | US$0,000002670 | 0,50% | -6,32% | US$1.123.641 | US$53.346,06 | 420.346.375.474 AI |
| 2133 |  Pepes Dog ZEUS | - | -13,19% | -16,26% | US$1.121.084 | US$357.462 | 420.690.000.000.000 ZEUS |
| 2134 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,18 | 3,57% | 6,74% | US$1.120.020 | US$56.985,55 | 8.807 ABNBon |
| 2135 |  Suzuverse SGT | US$0,1112 | -4,35% | -10,95% | US$1.118.321 | US$340.978 | 10.052.927 SGT |
| 2136 |  Loom Network LOOM | US$0,0009023 | -7,78% | -18,05% | US$1.121.535 | US$138.455 | 1.242.920.898 LOOM |
| 2137 |  IDRX IDRX | US$0,00005995 | -0,20% | 0,39% | US$1.111.190 | US$7.013,94 | 18.534.124.233 IDRX |
| 2138 |  RIFT AI RIFT | US$0,004190 | 0,49% | -9,19% | US$1.109.989 | - | 264.914.961 RIFT |
| 2139 |  Kimbo KIMBO | US$0,00001575 | 3,36% | -16,94% | US$1.093.215 | US$71.073,39 | 69.420.000.000 KIMBO |
| 2140 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$350,13 | 0,02% | -2,23% | US$1.107.795 | US$505.591 | 3.164 AVGOon |
| 2141 |  BarnBridge BOND | US$0,1390 | -1,96% | -8,87% | US$1.099.720 | US$246.648 | 7.910.262 BOND |
| 2142 |  REVV REVV | US$0,0009224 | -0,81% | 14,24% | US$1.098.319 | US$7.523,00 | 1.190.694.705 REVV |
| 2143 |  Costco Tokenized Stock (Ondo) COSTon | US$936,61 | 1,12% | 0,14% | US$1.096.405 | US$2,01 | 1.171 COSTon |
| 2144 |  Brainlet BRAINLET | US$0,001150 | 0,39% | -30,10% | US$1.095.682 | US$191.524 | 952.905.541 BRAINLET |
| 2145 |  Black Mirror Experience MIRROR | US$0,01131 | 3,33% | -11,40% | US$1.085.705 | US$1.279.365 | 95.976.750 MIRROR |
| 2146 |  Efforce WOZX | US$0,002054 | -2,72% | -17,05% | US$1.082.973 | - | 527.135.519 WOZX |
| 2147 |  Hive Intelligence HINT | US$0,002352 | -0,30% | -4,56% | US$1.082.578 | US$485.350 | 460.375.000 HINT |
| 2148 |  Seascape Crowns CWS | US$0,1412 | -0,55% | 15,44% | US$1.079.715 | US$13.398,29 | 7.645.850 CWS |
| 2149 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001193 | 3,07% | 12,76% | US$1.076.896 | US$287.298 | 902.706.682 KM |
| 2150 |  Matr1x MAX | US$0,008255 | -2,79% | 6,43% | US$1.077.441 | US$1.442.164 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.