Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Muhdo Hub DNA | US$0,0008474 | -1,68% | -10,66% | US$1.423.330 | US$4.854,74 | 1.679.741.443 DNA |
| 2002 |  MASQ MASQ | US$0,04110 | -3,95% | -15,88% | US$1.413.098 | - | 34.379.475 MASQ |
| 2003 |  IRISnet IRIS | US$0,0008735 | 3,90% | -18,47% | US$1.409.486 | US$152.280 | 1.613.643.192 IRIS |
| 2004 |  Dark Eclipse DARK | US$0,001410 | -4,26% | -10,35% | US$1.409.674 | US$6.630.873 | 999.957.849 DARK |
| 2005 |  REVOX REX | US$0,0005229 | 3,56% | -34,04% | US$1.411.714 | US$1.110.400 | 2.700.000.000 REX |
| 2006 |  Intuit Tokenized Stock (Ondo) INTUon | US$666,48 | -2,68% | -2,68% | US$1.405.835 | US$160,90 | 2.109 INTUon |
| 2007 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$914,83 | -0,60% | -0,60% | US$1.392.634 | US$2,02 | 1.522 NOWon |
| 2008 |  Particl PART | US$0,09088 | 0,00% | 7,44% | US$1.391.908 | - | 15.315.453 PART |
| 2009 |  Hemule HEMULE | US$0,001423 | 0,21% | -10,89% | US$1.394.114 | US$260.335 | 979.998.588 HEMULE |
| 2010 |  PoolTogether POOL | US$0,2048 | -0,40% | -5,37% | US$1.386.228 | - | 6.768.510 POOL |
| 2011 |  Toad $TOAD | - | 2,44% | -9,35% | US$1.389.972 | US$7.094,06 | 407.084.555.679.471 $TOAD |
| 2012 |  TOP AI Network TOP | US$0,00009603 | 0,00% | -0,28% | US$1.382.899 | US$439.571 | 14.400.583.004 TOP |
| 2013 |  Bridge AI BRG | US$0,0001729 | -0,24% | -16,55% | US$1.383.554 | US$725.273 | 8.002.167.205 BRG |
| 2014 |  Rivalz Network RIZ | US$0,001197 | -2,32% | -26,50% | US$1.377.293 | US$260.516 | 1.150.957.788 RIZ |
| 2015 |  MongCoin $MONG | - | -0,71% | -14,71% | US$1.381.595 | US$75.897,12 | 581.196.039.603.956 $MONG |
| 2016 |  DappRadar RADAR | US$0,001443 | 2,24% | -10,93% | US$1.385.686 | US$28.707,62 | 960.096.177 RADAR |
| 2017 |  XELS XELS | US$0,06543 | 0,56% | -0,12% | US$1.374.044 | US$95.334,54 | 21.000.000 XELS |
| 2018 |  Alibaba Tokenized Stock (Ondo) BABAon | US$174,07 | 3,57% | 3,77% | US$1.373.990 | US$271.074 | 7.893 BABAon |
| 2019 |  BNB MEME SZN SZN | US$0,001460 | 41,58% | -46,14% | US$1.460.027 | US$2.992.212 | 1.000.000.000 SZN |
| 2020 |  Microsoft tokenized stock (xStock) MSFTX | US$507,92 | 1,48% | -5,54% | US$1.371.396 | US$86,83 | 2.700 MSFTX |
| 2021 |  PoSciDonDAO SCI | US$0,3840 | -2,37% | -14,28% | US$1.369.630 | US$77.875,95 | 3.566.673 SCI |
| 2022 |  General Electric Tokenized Stock (Ondo) GEon | US$304,99 | 0,76% | 0,76% | US$1.364.401 | US$2,02 | 4.474 GEon |
| 2023 |  Optimus AI OPTI | US$0,01442 | 0,91% | -20,48% | US$1.369.948 | US$75.113,67 | 95.034.939 OPTI |
| 2024 |  BLink BLINK | US$0,007549 | -4,81% | -21,01% | US$1.391.588 | - | 184.347.125 BLINK |
| 2025 |  Etherisc DIP Token DIP | US$0,005676 | -18,65% | -25,00% | US$1.360.771 | US$31,64 | 239.742.108 DIP |
| 2026 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2027 |  Xend Finance RWA | US$0,01268 | -5,20% | -7,64% | US$1.357.412 | US$46.890,10 | 107.033.500 RWA |
| 2028 |  Packet PKT | US$0,0003196 | 1,84% | -7,17% | US$1.356.954 | - | 4.245.392.097 PKT |
| 2029 |  ToCa.Gg TCG | US$0,001356 | 7,35% | 9,04% | US$1.355.866 | US$4.300,54 | 999.999.311 TCG |
| 2030 |  Nugget Trap Gold Token NGTG$$ | US$0,005501 | 0,00% | 5,00% | US$1.351.923 | - | 245.751.050 NGTG$$ |
| 2031 |  Nike Tokenized Stock (Ondo) NKEon | US$67,91 | 0,30% | 0,69% | US$1.346.327 | US$101,27 | 19.824 NKEon |
| 2032 |  SelfKey KEY | US$0,0002283 | 1,19% | -14,94% | US$1.370.062 | US$165.677 | 5.999.999.954 KEY |
| 2033 |  Ternoa CAPS | US$0,001039 | -1,45% | -12,46% | US$1.337.715 | US$19.489,48 | 1.287.030.207 CAPS |
| 2034 |  TQQQ tokenized ETF (xStock) TQQQX | US$108,36 | 3,56% | 4,61% | US$1.338.282 | US$20.127,99 | 12.350 TQQQX |
| 2035 |  Philtoken PHIL | US$0,001337 | -2,10% | -12,38% | US$1.336.827 | US$344.118 | 1.000.000.000 PHIL |
| 2036 |  Nuco.cloud NCDT | US$0,02664 | 6,01% | 1,20% | US$1.332.140 | US$188.213 | 50.000.000 NCDT |
| 2037 |  Amazon tokenized stock (xStock) AMZNX | US$216,85 | 0,94% | -1,42% | US$1.330.959 | US$1.692.961 | 6.138 AMZNX |
| 2038 |  Magic Square SQR | US$0,003791 | -7,22% | -29,81% | US$1.334.320 | US$175.002 | 352.000.872 SQR |
| 2039 |  Shiro Neko SHIRO | - | -10,10% | -8,18% | US$1.323.390 | US$339.593 | 543.119.338.013.795 SHIRO |
| 2040 |  WorldShards SHARDS | US$0,003330 | 4,19% | 3,96% | US$1.326.560 | US$2.194.965 | 398.324.804 SHARDS |
| 2041 |  NDQ666 NDQ | US$0,001329 | -0,92% | -27,80% | US$1.329.465 | US$125.216 | 1.000.000.000 NDQ |
| 2042 |  ROVR Network ROVR | US$0,01036 | 0,84% | -4,98% | US$1.323.629 | US$89.857,44 | 127.746.876 ROVR |
| 2043 |  EARNM EARNM | US$0,0004062 | -1,84% | 0,40% | US$1.321.219 | US$95.519,72 | 3.252.978.336 EARNM |
| 2044 |  Fusion FSN | US$0,01688 | -0,77% | -0,82% | US$1.320.272 | US$5.582,38 | 78.234.756 FSN |
| 2045 |  Graphite Network @G | US$0,1283 | -0,38% | -6,29% | US$1.320.157 | US$190.791 | 10.287.764 @G |
| 2046 |  Neutrino Index XTN | US$0,02546 | 0,29% | -4,45% | US$1.323.288 | US$2.338,85 | 51.980.734 XTN |
| 2047 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,20 | 2,51% | 0,12% | US$1.319.023 | US$11.199,26 | 19.060 PYPLon |
| 2048 |  Redbrick BRIC | US$0,005606 | 15,96% | -0,34% | US$1.318.080 | US$206.569 | 235.108.500 BRIC |
| 2049 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,08 | -2,24% | -7,24% | US$1.310.461 | US$346,59 | 15.223 MRVLon |
| 2050 |  RabbitX RBX | US$0,001491 | 86,25% | 40,50% | US$1.308.242 | US$26,45 | 877.665.664 RBX |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.