Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Accenture Tokenized Stock (Ondo) ACNon | US$243,99 | 1,94% | -0,56% | US$1.299.494 | US$119.198 | 5.326 ACNon |
| 2052 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,70 | 0,46% | -1,31% | US$1.294.103 | US$2,00 | 110.576 PBRon |
| 2053 |  LimoCoin Swap LMCSWAP | US$0,001103 | -0,55% | -7,98% | US$1.298.380 | US$43,74 | 1.177.124.373 LMCSWAP |
| 2054 |  YooShi YOOSHI | - | -1,51% | -15,40% | US$1.297.894 | - | 363.190.063.319.798 YOOSHI |
| 2055 |  Lemmy The Bat LBAI | US$0,00001873 | 3,12% | 47,62% | US$1.292.073 | US$2.300.724 | 69.000.000.000 LBAI |
| 2056 |  Broadcom tokenized stock (xStock) AVGOX | US$349,88 | -0,03% | -1,66% | US$1.294.553 | US$3.342,35 | 3.700 AVGOX |
| 2057 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,28 | 1,02% | 8,53% | US$1.293.410 | US$2,06 | 14.990 WFCon |
| 2058 |  Rebel Cars RC | US$0,006244 | -0,69% | 2,88% | US$1.288.458 | US$30.918,62 | 206.354.380 RC |
| 2059 |  Trog TROG | US$0,000003060 | -0,32% | -7,04% | US$1.287.814 | US$130.686 | 420.690.000.000 TROG |
| 2060 |  WTF Opossum WTFO | US$0,001517 | -2,42% | -17,18% | US$1.287.688 | - | 848.645.098 WTFO |
| 2061 |  TERMINUS TERMINUS | US$0,01283 | 1,58% | -18,53% | US$1.283.096 | US$218.265 | 100.000.000 TERMINUS |
| 2062 |  Vector Smart Gas VSG | US$0,0001282 | -0,95% | -15,78% | US$1.282.118 | US$180.166 | 10.000.000.000 VSG |
| 2063 |  Equinix Tokenized Stock (Ondo) EQIXon | US$803,85 | -3,64% | 2,63% | US$1.283.122 | US$1,97 | 1.596 EQIXon |
| 2064 |  Everest ID | US$0,01096 | -0,41% | -14,96% | US$1.279.218 | - | 116.700.000 ID |
| 2065 |  LoungeM LZM | US$0,01022 | -7,73% | -13,11% | US$1.277.532 | US$9.318,29 | 125.005.576 LZM |
| 2066 |  Pollux Coin POX | US$0,03878 | 4,27% | 14,05% | US$1.286.734 | US$8.132,23 | 33.176.887 POX |
| 2067 |  Lnfi Network LN | US$0,01345 | -1,21% | -11,21% | US$1.276.875 | US$1.344.125 | 94.916.421 LN |
| 2068 |  Revain REV | US$0,00001500 | -0,01% | 46,97% | US$1.276.287 | US$17,35 | 85.061.000.000 REV |
| 2069 |  MultiVAC MTV | US$0,0003541 | 0,72% | -3,91% | US$1.270.378 | US$375.763 | 3.587.369.426 MTV |
| 2070 |  Nitro NITRO | US$0,000003030 | -3,46% | -13,16% | US$1.273.363 | US$554.382 | 420.000.000.000 NITRO |
| 2071 |  GameSwift GSWIFT | US$0,003521 | -1,15% | -36,38% | US$1.270.380 | US$68.974,07 | 360.769.188 GSWIFT |
| 2072 |  Mettalex MTLX | US$1,13 | 19,06% | -1,64% | US$1.268.422 | - | 1.123.003 MTLX |
| 2073 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,63 | -0,01% | 1,85% | US$1.266.473 | US$103,61 | 30.419 CMGon |
| 2074 |  ISLAND Token ISLAND | US$0,008628 | -0,18% | -7,20% | US$1.262.275 | US$289.547 | 146.291.484 ISLAND |
| 2075 |  Baidu Tokenized Stock (Ondo) BIDUon | US$122,61 | 2,27% | -2,86% | US$1.261.447 | US$2,02 | 10.288 BIDUon |
| 2076 |  Dasha VVAIFU | US$0,001271 | 8,26% | -10,22% | US$1.262.381 | US$366.461 | 993.294.086 VVAIFU |
| 2077 |  Boeing Tokenized Stock (Ondo) BAon | US$216,81 | -2,20% | -2,20% | US$1.259.533 | US$2,02 | 5.810 BAon |
| 2078 |  Super Zero Protocol SERO | US$0,002841 | 0,72% | -1,25% | US$1.256.929 | US$26.430,97 | 442.427.269 SERO |
| 2079 |  DoorDash Tokenized Stock (Ondo) DASHon | US$265,56 | -3,16% | -3,16% | US$1.248.375 | US$2,03 | 4.701 DASHon |
| 2080 |  DUKO DUKO | US$0,0001289 | -0,12% | -11,43% | US$1.245.804 | US$166.362 | 9.663.955.990 DUKO |
| 2081 |  ORA ORA | US$0,03374 | 94,61% | 71,65% | US$1.237.131 | US$10.321,04 | 36.666.666 ORA |
| 2082 |  Witch Token WITCH | US$0,04530 | -1,91% | 2,47% | US$1.236.558 | US$17.213,92 | 27.299.365 WITCH |
| 2083 |  Minted MTD | US$0,006668 | 2,72% | -18,62% | US$1.235.054 | US$1.941,52 | 185.207.721 MTD |
| 2084 |  MarsDAO MDAO | US$0,01739 | -10,59% | -32,18% | US$1.227.974 | US$238.891 | 70.599.020 MDAO |
| 2085 |  BNBXBT BNBXBT | US$0,001209 | 0,74% | -16,83% | US$1.209.475 | US$380.465 | 1.000.000.000 BNBXBT |
| 2086 |  Chihuahua HUAHUA | US$0,00001313 | -13,78% | -23,65% | US$1.228.474 | US$234.236 | 93.550.000.000 HUAHUA |
| 2087 |  BABB BAX | US$0,00001493 | -1,41% | -9,83% | US$1.227.975 | US$15.030,83 | 82.259.947.394 BAX |
| 2088 |  Poolz Finance POOLX | US$0,2351 | -1,59% | -7,99% | US$1.230.451 | US$66.203,86 | 5.234.752 POOLX |
| 2089 |  HAPI Protocol HAPI | US$1,67 | -0,66% | -18,41% | US$1.221.272 | US$152.961 | 732.248 HAPI |
| 2090 |  Wrapped Dog WDOG | US$0,001223 | -0,94% | -15,75% | US$1.223.467 | US$393.878 | 999.998.439 WDOG |
| 2091 |  Jobchain JOB | US$0,0001234 | 2,84% | 12,11% | US$1.217.645 | US$35,52 | 9.864.586.781 JOB |
| 2092 |  Degen Spartan AI DEGENAI | US$0,001217 | -7,00% | -22,40% | US$1.216.911 | US$253.648 | 999.949.997 DEGENAI |
| 2093 |  Phoenic PNIC | US$0,004770 | 6,18% | 10,87% | US$1.213.363 | US$121.066 | 254.367.022 PNIC |
| 2094 |  ZeroLend ZERO | US$0,00002214 | -3,34% | -20,56% | US$1.215.037 | US$131.979 | 54.868.247.451 ZERO |
| 2095 |  Privix new PRIVIX | US$0,05753 | -9,58% | -21,50% | US$1.208.185 | US$4.768,36 | 21.000.000 PRIVIX |
| 2096 |  BEFE BEFE | US$0,00001302 | 16,76% | -2,94% | US$1.213.407 | US$132.541 | 93.201.825.078 BEFE |
| 2097 |  MicroBitcoin MBC | US$0,00002181 | 3,49% | -3,18% | US$1.212.280 | US$368.311 | 55.588.314.195 MBC |
| 2098 |  nomnom NOMNOM | US$0,001243 | 0,65% | 25,68% | US$1.202.091 | US$32.267,41 | 967.206.795 NOMNOM |
| 2099 |  Hakka.Finance HAKKA | US$0,002834 | -0,06% | -2,02% | US$1.204.906 | - | 425.090.875 HAKKA |
| 2100 |  America Party AP | US$0,001202 | -5,02% | 22,89% | US$1.201.982 | US$53.829,26 | 1.000.000.000 AP |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.