Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KlimaDAO KLIMA | US$0,2718 | -3,37% | -30,91% | US$2.173.596 | US$3.974,18 | 7.997.365 KLIMA |
| 1802 |  Skey Network SKEY | US$0,004580 | 1,06% | -22,00% | US$2.174.075 | US$211.893 | 474.675.459 SKEY |
| 1803 |  Shark Cat SC | US$0,002195 | 0,06% | -14,92% | US$2.172.943 | US$1.112.395 | 989.895.519 SC |
| 1804 |  Swash SWASH | US$0,002171 | -3,52% | -5,46% | US$2.159.659 | US$33.332,33 | 994.960.022 SWASH |
| 1805 |  ARC ARC | US$0,002340 | 3,15% | -19,52% | US$2.158.663 | US$50.300,42 | 922.619.290 ARC |
| 1806 |  IBM Tokenized Stock (Ondo) IBMon | US$285,48 | 2,82% | 2,60% | US$2.154.870 | US$73,70 | 7.548 IBMon |
| 1807 |  Handshake HNS | US$0,003164 | -5,56% | -9,30% | US$2.153.585 | US$8.638,87 | 680.759.490 HNS |
| 1808 |  StreamCoin STRM | US$0,001438 | 4,29% | -9,84% | US$2.145.947 | US$134.685 | 1.492.629.682 STRM |
| 1809 |  Waffles Davincij15's Cat $WAFFLES | US$0,002396 | -2,34% | -24,41% | US$2.143.387 | US$49.124,64 | 894.466.543 $WAFFLES |
| 1810 |  RCADE RCADE | US$0,0002576 | -0,87% | -11,63% | US$2.137.670 | US$1.482.990 | 8.299.741.140 RCADE |
| 1811 |  Æternity AE | US$0,005549 | 1,60% | 7,18% | US$2.137.038 | US$18.166,36 | 385.106.898 AE |
| 1812 |  Alliance Games COA | US$0,005852 | -15,53% | -4,75% | US$2.135.945 | US$1.800.198 | 365.000.000 COA |
| 1813 |  PlayDapp PDA | US$0,003356 | -0,91% | -9,46% | US$2.128.940 | US$72.977,63 | 634.355.934 PDA |
| 1814 |  SingularityDAO SDAO | US$0,02568 | -1,79% | -6,62% | US$2.124.277 | - | 82.733.204 SDAO |
| 1815 |  0xGasless 0XGAS | US$0,2228 | -5,11% | -42,33% | US$2.123.442 | - | 9.528.635 0XGAS |
| 1816 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,09 | 0,02% | 3,95% | US$2.108.158 | US$61,18 | 19.685 WMTon |
| 1817 |  Cream Finance CREAM | US$1,14 | 0,17% | -34,35% | US$2.107.059 | US$54.064,91 | 1.855.659 CREAM |
| 1818 |  Smoking Chicken Fish SCF | US$0,002113 | 1,39% | -20,71% | US$2.113.035 | US$560.206 | 999.910.648 SCF |
| 1819 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$257,02 | 2,76% | 5,90% | US$2.103.646 | US$1.055.061 | 8.185 GOOGLon |
| 1820 |  Nodepay NC | US$0,01184 | -0,39% | -10,56% | US$2.100.460 | US$2.417.471 | 177.472.445 NC |
| 1821 |  DeFi DEFI | US$0,001203 | -7,61% | 0,79% | US$2.100.596 | US$714.366 | 1.745.593.968 DEFI |
| 1822 |  LeverFi LEVER | US$0,00003746 | -1,38% | -22,08% | US$2.089.918 | US$1.022.752 | 55.785.746.619 LEVER |
| 1823 |  Napoli Fan Token NAP | US$0,4836 | -0,40% | -4,00% | US$2.088.967 | US$165.768 | 4.319.562 NAP |
| 1824 |  Router Protocol (New) ROUTE | US$0,004626 | 8,31% | -1,81% | US$2.094.105 | US$523.011 | 452.666.251 ROUTE |
| 1825 |  Obyte GBYTE | US$2,31 | -1,30% | -3,39% | US$2.086.787 | US$5.279,11 | 905.246 GBYTE |
| 1826 |  catwifhat CWIF | US$0,00000007000 | 0,83% | -10,94% | US$2.082.642 | US$23.202,54 | 30.040.795.957.823 CWIF |
| 1827 |  Boop BOOP | US$0,00002084 | -2,56% | -3,75% | US$2.075.756 | US$8.133,29 | 99.597.706.590 BOOP |
| 1828 |  Reploy RAI | US$0,2060 | -1,95% | -21,66% | US$2.059.666 | US$895.959 | 10.000.000 RAI |
| 1829 |  Tevaera TEVA | US$0,004210 | -1,75% | 13,59% | US$2.062.573 | US$1.044.600 | 489.913.207 TEVA |
| 1830 |  Vyvo Coin VSC | US$0,002188 | 8,09% | 0,27% | US$2.059.628 | US$120.158 | 941.351.172 VSC |
| 1831 |  COCORO COCORO | US$0,000004880 | 1,91% | -22,05% | US$2.053.920 | US$253.489 | 420.690.000.000 COCORO |
| 1832 |  EVDC Network EVDC | US$0,00003245 | 3,85% | -0,73% | US$2.051.742 | US$629.080 | 63.230.072.625 EVDC |
| 1833 |  Toyota Tokenized Stock (Ondo) TMon | US$200,21 | 1,53% | 7,09% | US$2.047.412 | US$2,03 | 10.226 TMon |
| 1834 |  Creo Engine CREO | US$0,003395 | -0,75% | -7,04% | US$2.037.024 | US$1.337.032 | 600.000.000 CREO |
| 1835 |  RingDAO RING | US$0,001188 | -2,31% | -1,59% | US$2.014.021 | US$19.699,36 | 1.694.792.148 RING |
| 1836 |  XOCIETY XO | US$0,002681 | -2,61% | -18,95% | US$2.010.394 | US$209.484 | 750.000.000 XO |
| 1837 |  Fuse FUSE | US$0,009106 | 2,03% | -4,05% | US$2.002.198 | US$171.017 | 219.882.167 FUSE |
| 1838 |  GoChain GO | US$0,001504 | 2,82% | 4,32% | US$1.998.120 | US$18.721,81 | 1.328.244.924 GO |
| 1839 |  TOKYO GAMES TOKEN TGT | US$0,01270 | 13,21% | 322,42% | US$2.043.165 | US$5.546.313 | 160.822.499 TGT |
| 1840 |  Vexanium VEX | US$0,002719 | 0,15% | 0,03% | US$1.994.864 | - | 733.642.279 VEX |
| 1841 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.171,25 | -2,72% | 0,67% | US$1.991.215 | US$2,00 | 1.700 BLKon |
| 1842 |  Eternal AI EAI | US$0,008744 | -8,36% | -14,72% | US$2.001.267 | US$14.257,08 | 228.881.604 EAI |
| 1843 |  PARSIQ PRQ | US$0,006402 | 29,56% | 10,09% | US$1.986.342 | US$74.042,96 | 310.256.872 PRQ |
| 1844 |  Aipocalypto AIPO | US$0,01417 | 1,19% | 0,61% | US$1.976.599 | US$331.275 | 139.500.000 AIPO |
| 1845 |  Numerico NWC | US$0,01310 | 34,44% | -10,42% | US$1.970.269 | US$90.091,24 | 150.400.834 NWC |
| 1846 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$248,93 | 1,10% | 1,10% | US$1.968.471 | US$62,70 | 7.908 IWMon |
| 1847 |  VCHAT Token VCT | US$0,2809 | 2,34% | -9,53% | US$1.969.140 | - | 7.011.131 VCT |
| 1848 |  MILLI MILLI | US$0,000007480 | 3,96% | -18,35% | US$1.966.668 | US$105.980 | 263.000.052.729 MILLI |
| 1849 |  Okratech Token ORT | US$0,002427 | -3,62% | -19,44% | US$1.981.776 | US$438.667 | 816.719.845 ORT |
| 1850 |  NanoByte Token NBT | US$0,002081 | -0,55% | 5,51% | US$1.964.952 | US$13.455,42 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.