Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Robinhood HOOD | US$0,00001756 | 0,57% | -12,66% | US$782.349 | US$682.467 | 44.547.590.451 HOOD |
| 2302 |  RIBBIT RBT | US$0,000001920 | 7,17% | -13,65% | US$780.669 | - | 407.187.030.849 RBT |
| 2303 |  Custodiy CTY | US$1,57 | 1,42% | -2,75% | US$778.606 | US$105.638 | 496.542 CTY |
| 2304 |  Baby Neiro BNB BABYNEIRO | - | -8,02% | -20,47% | US$784.753 | US$180.542 | 420.000.000.000.000.000 BABYNEIRO |
| 2305 |  Hamster HAM | - | 13,49% | -5,76% | US$781.575 | US$74.869,89 | 2.384.230.000.000.000 HAM |
| 2306 |  Marie Rose MARIE | US$0,001847 | 4,55% | -33,39% | US$776.876 | US$5.596,38 | 420.690.000 MARIE |
| 2307 |  VelasPad VLXPAD | US$0,003088 | -2,90% | -17,60% | US$775.686 | - | 251.195.133 VLXPAD |
| 2308 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.089,62 | 2,50% | -1,75% | US$769.895 | US$32,56 | 368 MELIon |
| 2309 |  Scamcoin SCAM | US$0,0007693 | -6,63% | 28,02% | US$769.219 | US$23.941,41 | 999.955.056 SCAM |
| 2310 |  Decimated DIO | US$0,001416 | 1,28% | -17,46% | US$769.016 | US$172.119 | 543.259.848 DIO |
| 2311 |  xHashtag AI XTAG | US$0,01156 | 0,19% | -16,40% | US$764.662 | US$79.112,72 | 66.169.002 XTAG |
| 2312 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,62 | -2,24% | 1,62% | US$769.103 | US$2,06 | 6.122 APOon |
| 2313 |  Deeper Network DPR | US$0,0002369 | -1,28% | 18,63% | US$761.501 | US$67.076,83 | 3.214.675.673 DPR |
| 2314 |  FooDriver FDC | US$0,07720 | -2,22% | 1,40% | US$761.318 | US$560.770 | 9.861.974 FDC |
| 2315 |  QSTaR Q* | US$0,00007923 | -1,03% | -7,29% | US$760.303 | - | 9.596.124.336 Q* |
| 2316 |  Mirror Protocol MIR | US$0,009767 | 0,14% | -7,07% | US$759.308 | US$1.305,20 | 77.742.680 MIR |
| 2317 |  Pixelverse PIXFI | US$0,0002415 | 2,59% | 1,11% | US$756.697 | US$585.221 | 3.132.929.663 PIXFI |
| 2318 |  King Shiba KINGSHIB | US$0,002163 | 11,33% | -3,07% | US$757.060 | US$16.279,77 | 350.027.372 KINGSHIB |
| 2319 |  Unite UNITE | US$0,0002638 | -0,55% | -8,69% | US$755.217 | US$981.727 | 2.862.830.100 UNITE |
| 2320 |  LandX Finance LNDX | US$0,05339 | -0,81% | -8,88% | US$755.780 | US$81.404,76 | 14.155.176 LNDX |
| 2321 |  Ithaca Protocol ITHACA | US$0,009483 | 4,98% | 34,77% | US$756.573 | US$140.955 | 79.786.095 ITHACA |
| 2322 |  Akasha by Bloomverse $AKA | US$0,0007545 | 36,85% | 36,78% | US$754.439 | US$54.696,55 | 999.991.183 $AKA |
| 2323 |  Nyzo NYZO | US$0,007515 | 2,64% | 4,27% | US$751.499 | US$16.785,47 | 100.000.000 NYZO |
| 2324 |  AGON Agent AGON | US$0,0007504 | -2,76% | -12,67% | US$750.354 | US$139.146 | 1.000.000.000 AGON |
| 2325 |  Gains GAINS | US$0,01938 | -4,24% | -9,77% | US$750.082 | US$1.277,81 | 38.694.301 GAINS |
| 2326 |  Algorix ALOR | US$0,06002 | 13,93% | -1,29% | US$749.030 | US$1.373,11 | 12.478.875 ALOR |
| 2327 |  XANA XETA | US$0,0001512 | 0,60% | -1,18% | US$744.572 | US$17.050,20 | 4.925.701.908 XETA |
| 2328 |  Eliza (elizawakesup) ELIZA | US$0,0007414 | 0,97% | -19,50% | US$741.331 | US$161.854 | 999.954.082 ELIZA |
| 2329 |  Oracle Tokenized Stock (Ondo) ORCLon | US$278,50 | -6,76% | -9,97% | US$741.855 | US$55.658,45 | 2.664 ORCLon |
| 2330 |  MAHA.xyz MAHA | US$0,1678 | 2,06% | -2,65% | US$736.964 | US$66.342,66 | 4.391.496 MAHA |
| 2331 |  Andy BSC ANDY | US$0,00000001000 | -7,58% | -35,91% | US$739.957 | US$18.142,79 | 100.000.000.000.000 ANDY |
| 2332 |  Valencia CF Fan Token VCF | US$0,1118 | -2,09% | -4,55% | US$738.055 | US$21.946,02 | 6.599.250 VCF |
| 2333 |  Giveth GIV | US$0,001933 | 2,37% | -9,53% | US$737.303 | US$3.098,73 | 381.499.022 GIV |
| 2334 |  Vidya VIDYA | US$0,01842 | 1,50% | -5,30% | US$734.326 | - | 39.872.664 VIDYA |
| 2335 |  GALAXIS Token GALAXIS | US$0,0002205 | 0,66% | 2,68% | US$725.448 | - | 3.289.346.185 GALAXIS |
| 2336 |  Red Kite PKF | US$0,006313 | 4,05% | -4,66% | US$724.064 | - | 114.692.138 PKF |
| 2337 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2338 |  Monavale MONA | US$69,01 | 1,31% | -5,99% | US$721.558 | US$32,24 | 10.456 MONA |
| 2339 |  K9 Finance KNINE | US$0,000001800 | 1,29% | -5,69% | US$722.805 | US$71.788,91 | 402.272.229.062 KNINE |
| 2340 |  Game7 G7 | US$0,0003139 | -0,87% | -18,21% | US$722.019 | US$48.306,08 | 2.299.999.998 G7 |
| 2341 |  Sportbet.one Token SBET | US$0,005685 | -0,16% | -1,77% | US$716.952 | US$75.055,12 | 126.120.568 SBET |
| 2342 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$512,10 | 1,20% | 2,47% | US$716.946 | - | 1.400 BRK.BX |
| 2343 |  SafeBlast BLAST | - | -0,01% | -51,92% | US$716.453 | US$8,92 | 175.550.000.000.000 BLAST |
| 2344 |  Swingby SWINGBY | US$0,0008041 | 0,00% | -28,81% | US$715.436 | - | 889.788.091 SWINGBY |
| 2345 |  AME Chain AME | US$0,001422 | -7,92% | -21,92% | US$710.883 | US$55.110,50 | 500.000.000 AME |
| 2346 |  McDonald's tokenized stock (xStock) MCDX | US$307,95 | 0,13% | 2,76% | US$709.229 | US$1.725.654 | 2.303 MCDX |
| 2347 |  Messiah MSIA | US$0,09795 | -1,18% | -19,28% | US$708.779 | - | 7.236.340 MSIA |
| 2348 |  Clustr Labs CLUSTR | US$0,001410 | 0,14% | -7,97% | US$704.337 | - | 499.685.616 CLUSTR |
| 2349 |  Spotify Tokenized Stock (Ondo) SPOTon | US$679,76 | 0,65% | -0,62% | US$720.535 | US$59.273,09 | 1.060 SPOTon |
| 2350 |  FCK925 FCK925 | US$0,0007055 | -0,81% | -20,59% | US$705.527 | - | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.