Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Reddit Tokenized Stock (Ondo) RDDTon | US$203,94 | 4,22% | 0,06% | US$530.404 | US$57.817,51 | 2.601 RDDTon |
| 2502 |  Axol AXOL | US$0,0005283 | 0,45% | -39,98% | US$528.252 | US$31.069,90 | 1.000.000.000 AXOL |
| 2503 |  HUND HUND | US$0,001319 | 1,43% | -13,87% | US$527.516 | US$551.412 | 399.928.622 HUND |
| 2504 |  Abbott tokenized stock (xStock) ABTX | US$129,70 | 0,78% | -1,39% | US$525.291 | US$8.425,13 | 4.050 ABTX |
| 2505 |  Silly Dragon SILLY | US$0,0005251 | -0,15% | -38,58% | US$525.046 | US$496.970 | 999.975.726 SILLY |
| 2506 |  Feathercoin FTC | US$0,002212 | -35,04% | -36,01% | US$523.323 | US$0,03000 | 236.600.238 FTC |
| 2507 |  catgirl CATGIRL | - | 8,06% | -4,31% | US$522.125 | US$2.341,83 | 30.986.917.784.046.184 CATGIRL |
| 2508 |  Biometric Financial BIOFI | US$0,0001339 | -3,93% | -20,93% | US$524.073 | US$89.191,13 | 3.914.323.139 BIOFI |
| 2509 |  Morpheus Infrastructure Node MIND | US$0,0003798 | 11,34% | 3,77% | US$518.886 | US$56.455,93 | 1.366.201.800 MIND |
| 2510 |  BizAuto BIZA | US$0,0001778 | 1,98% | -0,23% | US$475.874 | US$80.826,56 | 2.677.034.361 BIZA |
| 2511 |  3space Art PACE | US$0,007131 | -0,69% | -5,30% | US$514.643 | US$16.712,68 | 72.171.512 PACE |
| 2512 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2513 |  HarryPotterObamaPacMan8Inu XRP | US$0,006246 | -0,23% | -5,59% | US$509.698 | - | 81.597.517 XRP |
| 2514 |  Accenture tokenized stock (xStock) ACNX | US$242,65 | 1,44% | -0,30% | US$509.559 | US$38.001,37 | 2.100 ACNX |
| 2515 |  Dfyn Network DFYN | US$0,002963 | -0,94% | -3,76% | US$509.253 | US$212.701 | 171.878.615 DFYN |
| 2516 |  KEK KEKE | US$0,00000001000 | -2,26% | -8,79% | US$507.809 | US$1,07 | 74.280.393.141.279 KEKE |
| 2517 |  Pillar PLR | US$0,001956 | 0,23% | -0,09% | US$507.266 | US$19,30 | 259.348.201 PLR |
| 2518 |  Shieldeum SDM | US$0,001698 | -0,05% | 2,29% | US$507.233 | US$652.376 | 298.807.319 SDM |
| 2519 |  B.O.B the Blob BLOB | US$0,0005248 | 18,94% | -16,65% | US$507.273 | - | 966.671.232 BLOB |
| 2520 |  XMON XMON | US$338,19 | 5,78% | 3,04% | US$505.573 | US$1.033,69 | 1.495 XMON |
| 2521 |  GoodBoy GOODBOY | US$0,0005022 | 0,00% | -11,19% | US$502.224 | - | 1.000.000.000 GOODBOY |
| 2522 |  CBPAY Global CBPAY | US$0,0001364 | 1,93% | -1,10% | US$502.000 | - | 3.680.656.565 CBPAY |
| 2523 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$137,38 | 6,24% | -2,12% | US$501.241 | US$494.045 | 3.649 HOODon |
| 2524 |  Sylo SYLO | US$0,00007683 | -0,20% | -9,30% | US$499.379 | US$430.984 | 6.499.652.100 SYLO |
| 2525 |  PIKACHU INU PIKACHU | - | -1,30% | -19,07% | US$497.884 | US$303,51 | 93.912.752.215.545.232 PIKACHU |
| 2526 |  ROOBEE ROOBEE | US$0,0001214 | 2,40% | -14,03% | US$497.778 | US$119.469 | 4.102.063.740 ROOBEE |
| 2527 |  Large Language Model LLM | US$0,0004990 | -0,15% | -14,42% | US$498.956 | US$446.864 | 999.997.360 LLM |
| 2528 |  Govi GOVI | US$0,01578 | -0,55% | -8,07% | US$495.272 | US$23.901,54 | 31.383.479 GOVI |
| 2529 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1777 | -1,36% | -9,40% | US$495.197 | US$54.246,82 | 2.785.933 SAUBER |
| 2530 |  Milady Wif Hat LADYF | US$0,000002000 | -0,27% | -31,25% | US$500.909 | US$16.347,42 | 249.993.668.454 LADYF |
| 2531 |  Clash of Lilliput COL | US$0,006006 | 0,00% | -0,05% | US$492.971 | - | 82.074.400 COL |
| 2532 |  Dolos The Bully BULLY | US$0,0005053 | -6,45% | -3,60% | US$485.395 | US$207.723 | 960.552.281 BULLY |
| 2533 |  Wing Finance WING | US$0,09116 | -3,60% | -13,01% | US$481.158 | US$109.915 | 5.278.218 WING |
| 2534 |  Gemach GMAC | US$0,0009801 | -5,78% | -16,45% | US$490.050 | US$3.971,93 | 500.000.000 GMAC |
| 2535 |  BSCS BSCS | US$0,001813 | -1,06% | -15,02% | US$489.349 | US$17.253,62 | 269.957.374 BSCS |
| 2536 |  Make CRO Great Again MCGA | US$0,0004857 | -2,41% | -21,42% | US$485.701 | - | 1.000.000.000 MCGA |
| 2537 |  My Crypto Heroes MCHC | US$0,01773 | -2,18% | -16,29% | US$485.088 | - | 27.355.706 MCHC |
| 2538 |  The First Youtube Cat PAJAMAS | US$0,0004948 | -3,33% | 2,00% | US$484.844 | - | 979.915.057 PAJAMAS |
| 2539 |  The Winkyverse WNK | US$0,00008808 | 0,22% | -0,12% | US$484.067 | US$52.286,51 | 5.495.850.311 WNK |
| 2540 |  Blockchain Brawlers BRWL | US$0,0004831 | 0,01% | -10,03% | US$483.085 | US$6.050,71 | 1.000.000.000 BRWL |
| 2541 |  Elemon ELMON | US$0,0007481 | -0,53% | -15,98% | US$482.452 | - | 644.908.310 ELMON |
| 2542 |  Numogram GNON | US$0,0004803 | 0,42% | -10,49% | US$480.246 | US$449.868 | 1.000.000.000 GNON |
| 2543 |  Ignis IGNIS | US$0,0006302 | 3,27% | 18,80% | US$479.660 | US$3,11 | 761.143.950 IGNIS |
| 2544 |  ForTube FOR | US$0,0005967 | -1,01% | -16,06% | US$474.348 | US$35.687,67 | 795.000.000 FOR |
| 2545 |  Neiro (neiro.lol) NEIRO | US$0,0004729 | -1,23% | -13,51% | US$472.913 | US$262.068 | 999.999.969 NEIRO |
| 2546 |  HumainWeb3 DOME | US$0,00002484 | -3,39% | -41,39% | US$471.924 | US$246.173 | 18.998.841.067 DOME |
| 2547 |  All.Art Protocol AART | US$0,0001269 | -4,87% | -3,59% | US$471.042 | US$15.633,97 | 3.712.860.721 AART |
| 2548 |  SGC SGC | US$0,0002766 | 0,56% | -25,08% | US$468.445 | US$563.469 | 1.693.372.841 SGC |
| 2549 |  DOGGY DOGGY | US$0,0002070 | -2,09% | -18,46% | US$465.890 | - | 2.250.595.564 DOGGY |
| 2550 |  Morra MORRA | US$0,001124 | -0,65% | -11,84% | US$465.576 | - | 414.238.550 MORRA |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.