Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Spore SPORE | - | 0,62% | -5,61% | US$582.226 | US$130,00 | 30.536.848.494.833.832 SPORE |
| 2452 |  Genopets GENE | US$0,006852 | -0,98% | -8,88% | US$581.297 | - | 84.833.698 GENE |
| 2453 |  Baby Pepe BABYPEPE | US$0,000001380 | -1,23% | -8,79% | US$579.309 | US$10.342,67 | 420.690.000.000 BABYPEPE |
| 2454 |  Cisco tokenized stock (xStock) CSCOX | US$70,84 | 1,06% | 4,80% | US$577.339 | US$35.298,83 | 8.150 CSCOX |
| 2455 |  Unification FUND | US$0,01675 | 0,00% | 2,03% | US$577.132 | - | 34.447.402 FUND |
| 2456 |  Joystream JOY | US$0,0005243 | 8,14% | -8,73% | US$575.100 | US$117.025 | 1.096.914.348 JOY |
| 2457 |  FU Coin FU | US$0,000002930 | -2,52% | -17,61% | US$569.724 | - | 194.529.579.979 FU |
| 2458 |  Broak on Base BROAK | US$0,0009188 | 0,87% | -16,25% | US$568.328 | US$282.862 | 618.540.783 BROAK |
| 2459 |  My DeFi Pet DPET | US$0,01329 | -0,78% | -10,79% | US$573.991 | US$21.117,57 | 43.202.345 DPET |
| 2460 |  PirateCash PIRATE | US$0,02072 | 0,96% | -1,74% | US$562.903 | US$217.393 | 27.163.339 PIRATE |
| 2461 |  CrowdStrike tokenized stock (xStock) CRWDX | US$502,66 | 3,88% | -1,32% | US$562.974 | US$46.514,08 | 1.120 CRWDX |
| 2462 |  Lumoz MOZ | US$0,0005103 | -21,23% | -26,98% | US$561.313 | US$88.807,47 | 1.100.000.000 MOZ |
| 2463 |  Danaher tokenized stock (xStock) DHRX | US$207,75 | -0,25% | 1,20% | US$560.932 | US$1.136,87 | 2.700 DHRX |
| 2464 |  Buying.com BUY | US$0,001690 | -0,01% | -0,64% | US$560.715 | US$9.691,40 | 331.789.518 BUY |
| 2465 |  Everyworld EVERY | US$0,0002198 | 1,21% | -12,82% | US$560.247 | US$2.900,69 | 2.549.201.959 EVERY |
| 2466 |  Dotmoovs MOOV | US$0,0007658 | 0,60% | -0,08% | US$559.966 | US$47.586,37 | 731.180.094 MOOV |
| 2467 |  Ellipsis EPX | US$0,000006910 | 13,75% | 11,48% | US$559.100 | US$35.146,97 | 80.949.084.518 EPX |
| 2468 |  Saakuru Protocol SKR | US$0,0006772 | -7,95% | -9,10% | US$557.591 | - | 823.364.050 SKR |
| 2469 |  Honeywell tokenized stock (xStock) HONX | US$206,36 | 1,58% | 1,64% | US$557.174 | US$77.030,38 | 2.700 HONX |
| 2470 |  KAI KEN KAI | - | -0,66% | -4,29% | US$550.895 | US$53.899,15 | 420.690.000.000.000 KAI |
| 2471 |  Deri Protocol DERI | US$0,004442 | -6,37% | -36,40% | US$553.850 | US$23.734,17 | 124.695.829 DERI |
| 2472 |  STARSHIP STARSHIP | US$0,02928 | -1,90% | -15,97% | US$553.569 | US$119,39 | 18.908.258 STARSHIP |
| 2473 |  OctonetAI OCTO | US$0,005614 | 0,77% | -13,62% | US$552.986 | US$69.843,09 | 98.500.000 OCTO |
| 2474 |  Orbofi AI OBI | US$0,0004937 | 1,42% | -33,24% | US$552.536 | US$40.952,16 | 1.119.180.800 OBI |
| 2475 |  VoluMint VMINT | US$0,001000 | -3,10% | -19,26% | US$552.356 | US$5.508,48 | 552.136.291 VMINT |
| 2476 |  Buckazoids Buckazoids | US$0,0005542 | -2,02% | -25,12% | US$554.167 | US$97.875,56 | 999.893.175 Buckazoids |
| 2477 |  BendDAO BEND | US$0,0001594 | 0,07% | -12,96% | US$551.146 | - | 3.458.636.093 BEND |
| 2478 |  Openfabric AI OFN | US$0,003157 | 8,42% | -16,05% | US$551.987 | US$74.842,40 | 174.845.640 OFN |
| 2479 |  Renewable Energy Token RET | - | 0,91% | -14,89% | US$560.837 | US$491.744 | 20.117.705.009.195.100 RET |
| 2480 |  BonusCloud BXC | US$0,0001638 | -8,45% | -3,57% | US$549.131 | US$16.559,58 | 3.352.137.888 BXC |
| 2481 |  NULS NULS | US$0,004814 | -5,55% | -6,51% | US$549.342 | US$116.842 | 114.109.320 NULS |
| 2482 |  Dust Protocol DUST | US$0,02864 | 0,02% | -8,88% | US$548.368 | - | 19.143.962 DUST |
| 2483 |  Powsche POWSCHE | US$0,005838 | -3,76% | -21,31% | US$554.929 | US$58.358,69 | 95.049.634 POWSCHE |
| 2484 |  Apeiron APRS | US$0,005395 | 11,98% | 42,32% | US$547.672 | US$19.487,78 | 101.511.980 APRS |
| 2485 |  CheckDot CDT | US$0,07063 | -1,34% | -9,09% | US$547.056 | - | 7.745.635 CDT |
| 2486 |  Top Hat HAT | US$0,0005496 | 1,48% | -17,14% | US$544.053 | US$27.074,01 | 989.998.441 HAT |
| 2487 |  Zap ZAP | US$0,002298 | 7,57% | 21,41% | US$542.569 | US$64,50 | 236.144.465 ZAP |
| 2488 |  BiFi BIFI | US$0,001126 | 11,48% | 5,48% | US$541.823 | US$18.500,33 | 481.128.419 BIFI |
| 2489 |  PLANET PLANET | US$0,0000006400 | -1,14% | -8,44% | US$541.707 | US$17.187,19 | 851.450.000.000 PLANET |
| 2490 |  Nova Fox NFX | US$0,05815 | -6,39% | -25,53% | US$537.856 | US$15.265,41 | 9.249.377 NFX |
| 2491 |  Ÿ YAI | US$0,005905 | 2,05% | -9,17% | US$537.369 | - | 91.000.000 YAI |
| 2492 |  QnA3.AI GPT | US$0,0006449 | -0,20% | -9,23% | US$536.274 | US$21.354,41 | 831.566.270 GPT |
| 2493 |  Gameswap GSWAP | US$0,04850 | 1,69% | -7,67% | US$535.100 | - | 11.032.838 GSWAP |
| 2494 |  ApeBond ABOND | US$0,001555 | -0,08% | -11,56% | US$534.577 | US$754,98 | 343.763.857 ABOND |
| 2495 |  ETHEREUM IS GOOD EBULL | US$0,00005344 | 0,83% | -16,34% | US$534.440 | US$970,08 | 10.000.000.000 EBULL |
| 2496 |  Wisdomise AI WSDM | US$0,0009494 | -0,61% | -0,49% | US$535.280 | US$142.209 | 563.827.629 WSDM |
| 2497 |  Peezy 0x69 PEEZY | US$0,000001740 | 11,68% | -5,55% | US$531.825 | US$169.190 | 305.650.329.936 PEEZY |
| 2498 |  Cryptify AI CRAI | US$0,0005506 | 5,96% | 2,02% | US$531.308 | - | 965.000.000 CRAI |
| 2499 |  NEST Protocol NEST | US$0,0001821 | 0,00% | -0,05% | US$530.148 | US$412.099 | 2.911.743.948 NEST |
| 2500 |  Synesis One SNS | US$0,001180 | -15,61% | -14,54% | US$538.592 | US$635.205 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.