Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Boss Token BOSS | - | -52,45% | -58,83% | US$638.143 | US$1.988,29 | 396.418.127.090.276 BOSS |
| 2402 |  Sharpe AI SAI | US$0,005697 | 0,49% | -12,40% | US$637.012 | US$171.430 | 111.821.649 SAI |
| 2403 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,23 | -0,56% | -0,19% | US$631.751 | US$61.510,24 | 7.500 AZNX |
| 2404 |  Rari Governance Token RGT | US$0,05059 | 4,62% | 0,66% | US$630.972 | - | 12.472.026 RGT |
| 2405 |  Belt Finance BELT | US$0,06601 | -0,81% | -13,34% | US$630.418 | - | 9.550.122 BELT |
| 2406 |  Speedy SPEEDY | US$0,0006291 | 0,55% | 4,15% | US$629.141 | US$591,68 | 1.000.000.000 SPEEDY |
| 2407 |  neurahub NEURA | US$0,007572 | 5,18% | -2,04% | US$623.498 | - | 82.343.569 NEURA |
| 2408 |  Ferro FER | US$0,0006700 | 3,73% | -7,36% | US$624.793 | US$19.935,56 | 932.530.341 FER |
| 2409 |  ANGL TOKEN ANGL | US$0,002583 | -1,49% | -13,34% | US$617.749 | US$8.271,94 | 239.166.686 ANGL |
| 2410 |  Baby BNB BABYBNB | US$0,0006178 | -8,15% | 77,91% | US$617.841 | US$95.863,31 | 1.000.000.000 BABYBNB |
| 2411 |  PepsiCo tokenized stock (xStock) PEPX | US$153,45 | -0,24% | 3,14% | US$613.797 | US$56.157,16 | 4.000 PEPX |
| 2412 |  Gekko AI GEKKO | US$0,0006136 | -18,09% | 6,64% | US$613.619 | US$16.060,89 | 1.000.000.000 GEKKO |
| 2413 |  Long LONG | US$0,0000007800 | -1,40% | -13,78% | US$613.595 | US$270,19 | 783.713.835.230 LONG |
| 2414 |  B-cube.ai BCUBE | US$0,01719 | 0,00% | -4,17% | US$611.783 | - | 35.584.009 BCUBE |
| 2415 |  NEWM NEWM | US$0,0002539 | 1,25% | -11,70% | US$612.554 | US$68.474,65 | 2.412.447.151 NEWM |
| 2416 |  BlockVault Token BVT | US$0,2456 | -13,28% | 12,32% | US$609.897 | US$184.990 | 2.483.328 BVT |
| 2417 |  Baby BNB BABYBNB | US$0,001098 | 6,12% | -16,04% | US$609.484 | US$183.416 | 554.838.710 BABYBNB |
| 2418 |  STAKE STAKE | US$0,07199 | 0,26% | 0,28% | US$609.005 | - | 8.460.044 STAKE |
| 2419 |  DeFi Land DFL | US$0,00008528 | -0,48% | -5,05% | US$608.654 | US$23.351,56 | 7.137.303.616 DFL |
| 2420 |  Carlo CARLO | US$0,0006565 | -0,48% | -13,15% | US$608.503 | - | 926.931.816 CARLO |
| 2421 |  Bitgesell BGL | US$0,03754 | -0,87% | -3,18% | US$606.615 | US$205,26 | 16.157.930 BGL |
| 2422 |  Garlicoin GRLC | US$0,008847 | 1,78% | -4,02% | US$608.818 | US$0,3200 | 68.813.392 GRLC |
| 2423 |  Povel Durev DUREV | US$0,006485 | 2,87% | -14,12% | US$616.081 | US$25.281,46 | 95.000.000 DUREV |
| 2424 |  DSLA Protocol DSLA | US$0,0001102 | -3,79% | -15,24% | US$605.310 | US$10,49 | 5.491.802.966 DSLA |
| 2425 |  Skillful AI SKAI | US$0,001656 | -0,02% | -1,30% | US$604.665 | US$15.090,72 | 365.067.778 SKAI |
| 2426 |  Coin (reservebankapp.com) COINS | US$0,0006038 | -0,46% | -7,14% | US$603.797 | US$1.217,13 | 1.000.000.000 COINS |
| 2427 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,95 | 3,01% | 2,44% | US$602.477 | US$188.407 | 3.311 PLTRon |
| 2428 |  Gremly $GREMLY | - | 4,96% | -30,83% | US$618.685 | US$46.893,14 | 411.654.038.659.005 $GREMLY |
| 2429 |  VGX Token VGX | US$0,0009282 | -1,58% | -15,81% | US$602.790 | US$511.017 | 649.390.335 VGX |
| 2430 |  Honk HONK | US$0,0006532 | 1,84% | -13,04% | US$600.829 | - | 919.818.677 HONK |
| 2431 |  BLOCX. BLOCX | US$0,006040 | 1,41% | 4,32% | US$604.634 | US$211.513 | 100.105.174 BLOCX |
| 2432 |  BBS Network BBS | US$0,008475 | 0,23% | -0,09% | US$597.282 | US$766,36 | 70.473.483 BBS |
| 2433 |  Palio PAL | US$0,003139 | -15,38% | -22,96% | US$596.429 | US$612.586 | 190.000.000 PAL |
| 2434 |  UnMarshal MARSH | US$0,009141 | 6,41% | 11,51% | US$600.068 | US$671.374 | 65.642.379 MARSH |
| 2435 |  DAFI Protocol DAFI | US$0,0005136 | 0,18% | -7,91% | US$584.948 | US$29.849,29 | 1.138.957.714 DAFI |
| 2436 |  Alt.town TOWN | US$0,0008283 | -9,72% | -30,63% | US$592.241 | US$1.269.567 | 714.999.998 TOWN |
| 2437 |  Vertus VERT | US$0,001123 | 0,54% | -13,57% | US$592.240 | US$368.846 | 527.199.617 VERT |
| 2438 |  Nutcoin NUT | US$0,00000003000 | -3,19% | -8,55% | US$592.092 | US$442.572 | 20.092.757.543.431 NUT |
| 2439 |  Amber tokenized stock (xStock) AMBRX | US$3,50 | 0,32% | -0,03% | US$590.220 | - | 168.497 AMBRX |
| 2440 |  Coca-Cola tokenized stock (xStock) KOX | US$68,59 | 0,32% | 2,67% | US$589.906 | US$42.020,81 | 8.600 KOX |
| 2441 |  Ertha ERTHA | US$0,0002948 | 0,10% | 2,17% | US$589.678 | US$55.010,68 | 2.000.000.000 ERTHA |
| 2442 |  XRADERS XR | US$0,01158 | -0,43% | 2,38% | US$589.146 | US$1.297.795 | 50.867.058 XR |
| 2443 |  BitcoinZ BTCZ | US$0,00004664 | -2,99% | -6,42% | US$587.836 | US$0,9400 | 12.604.351.724 BTCZ |
| 2444 |  Pepoclown HONK | - | -7,98% | -16,38% | US$586.614 | - | 415.179.907.204.247 HONK |
| 2445 |  Mastercard tokenized stock (xStock) MAX | US$558,48 | -0,33% | -0,04% | US$586.400 | US$3.029,06 | 1.050 MAX |
| 2446 |  Astrafer ASTRAFER | US$0,003745 | 0,00% | 0,44% | US$585.778 | - | 156.417.090 ASTRAFER |
| 2447 |  Home Depot tokenized stock (xStock) HDX | US$389,45 | -0,63% | 2,72% | US$584.180 | US$71.619,72 | 1.500 HDX |
| 2448 |  Shopify Tokenized Stock (Ondo) SHOPon | US$165,65 | 4,83% | 7,97% | US$585.655 | US$56.766,68 | 3.536 SHOPon |
| 2449 |  Aston Villa Fan Token AVL | US$0,1278 | -3,42% | -5,40% | US$581.520 | US$11.299,10 | 4.549.655 AVL |
| 2450 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.