Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Eloncoin ELON | US$0,0000005900 | -1,30% | -11,94% | US$403.408 | - | 685.219.781.741 ELON |
| 2602 |  CryptoZoon ZOON | US$0,0005739 | -1,34% | 2,13% | US$400.675 | US$43.922,76 | 698.151.726 ZOON |
| 2603 |  ARTFI ARTFI | US$0,003078 | -1,03% | 1,23% | US$401.247 | US$81.277,26 | 130.368.000 ARTFI |
| 2604 |  DOGAMÍ DOGA | US$0,0005162 | 22,34% | 1,91% | US$400.042 | US$23.106,09 | 774.966.998 DOGA |
| 2605 |  SENATE SENATE | US$0,002903 | -12,59% | -15,27% | US$399.257 | US$3.474,27 | 137.533.765 SENATE |
| 2606 |  Pesto the Baby King Penguin PESTO | US$0,0003691 | 5,48% | -7,11% | US$369.133 | US$25.298,59 | 1.000.000.000 PESTO |
| 2607 |  FireStarter FLAME | US$0,005858 | 9,83% | 128,31% | US$401.484 | US$249.239 | 68.540.262 FLAME |
| 2608 |  BIAO BIAO | US$0,0003995 | 0,26% | -19,98% | US$399.520 | US$264.456 | 999.999.994 BIAO |
| 2609 |  Record RECORD | US$0,0006527 | 1,52% | -30,48% | US$395.676 | US$1.473,82 | 606.207.731 RECORD |
| 2610 |  Prism PRISM | US$0,0006824 | -0,42% | -19,32% | US$393.873 | US$17.329,59 | 577.152.438 PRISM |
| 2611 |  Bitcoin Silver AI BSAI | US$280,27 | 0,00% | -0,06% | US$392.653 | US$625.256 | 1.401 BSAI |
| 2612 |  Dexlab XLAB | US$0,000001170 | -9,36% | -14,09% | US$411.736 | US$1.176.933 | 351.666.666.667 XLAB |
| 2613 |  VentureMind AI VNTR | US$0,0009044 | 1,00% | -23,66% | US$391.594 | US$64.157,88 | 432.996.944 VNTR |
| 2614 |  neur.sh NEUR | US$0,0004249 | 0,31% | -10,35% | US$391.762 | US$89.891,85 | 921.923.581 NEUR |
| 2615 |  Sato The Dog SATO | US$0,0000009300 | -2,49% | -6,93% | US$390.876 | US$65.807,38 | 420.690.000.000 SATO |
| 2616 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$20,97 | 6,39% | 2,86% | US$390.407 | US$79.594,89 | 18.619 MARAon |
| 2617 |  GoCrypto Token GOC | US$0,001588 | 1,02% | -14,79% | US$389.595 | - | 245.278.438 GOC |
| 2618 |  Blendr Network BLENDR | US$0,009690 | -14,33% | -4,81% | US$388.154 | US$4.050,29 | 40.057.909 BLENDR |
| 2619 |  BOMO BOMO | US$0,001015 | 2,15% | -55,69% | US$386.654 | US$130.098 | 381.000.000 BOMO |
| 2620 |  Mystery MYSTERY | - | -1,19% | -11,37% | US$385.050 | US$126.551 | 420.690.000.000.000 MYSTERY |
| 2621 |  Puffverse PFVS | US$0,003303 | 17,27% | -5,72% | US$385.072 | US$462.637 | 116.600.000 PFVS |
| 2622 |  Palette PLT | US$55,10 | -0,07% | -6,22% | US$384.026 | - | 6.969 PLT |
| 2623 |  $AUTISM autism | US$0,0004031 | -4,44% | -13,18% | US$382.524 | - | 949.013.720 autism |
| 2624 |  TRI SIGMA TRISIG | US$0,0003820 | 0,24% | -11,28% | US$381.991 | US$328.542 | 999.946.805 TRISIG |
| 2625 |  Veloce VEXT | US$0,001759 | 13,78% | 0,58% | US$380.748 | US$18.438,92 | 216.480.402 VEXT |
| 2626 |  PointPay PXP | US$0,01268 | -0,28% | 2,66% | US$380.384 | US$44.535,86 | 30.000.000 PXP |
| 2627 |  Integritee Network TEER | US$0,09606 | 2,34% | 5,18% | US$382.147 | US$25.351,11 | 3.978.047 TEER |
| 2628 |  TORSY torsy | US$0,0005402 | 2,85% | 2,42% | US$378.110 | US$4.387,07 | 699.999.673 torsy |
| 2629 |  Tokoin TOKO | US$0,0002019 | -0,58% | -5,47% | US$377.701 | US$416,12 | 1.870.917.323 TOKO |
| 2630 |  Sugar Boy SUGAR | US$0,0003862 | -1,87% | -4,67% | US$377.046 | US$62.294,08 | 976.380.000 SUGAR |
| 2631 |  UBXS Token UBXS | US$0,006584 | 5,63% | -6,97% | US$376.314 | US$29.309,26 | 57.155.070 UBXS |
| 2632 |  Blink Galaxy GQ | US$0,00006318 | -6,50% | -15,81% | US$374.885 | US$22.217,54 | 5.933.475.330 GQ |
| 2633 |  Monsta Infinite MONI | US$0,002067 | 4,88% | -1,53% | US$375.111 | US$263.391 | 181.446.129 MONI |
| 2634 |  Gorilla GORILLA | US$0,0004298 | -0,46% | -0,81% | US$374.207 | US$59.621,19 | 870.712.884 GORILLA |
| 2635 |  LF LF | US$0,0001253 | 4,27% | -9,04% | US$373.736 | US$244.012 | 2.983.986.830 LF |
| 2636 |  KOBAN KOBAN | US$0,0007816 | 106,88% | 43,00% | US$387.668 | US$244.931 | 496.001.943 KOBAN |
| 2637 |  Canxium CAU | US$0,3023 | -0,41% | 6,41% | US$372.402 | US$13.013,02 | 1.231.980 CAU |
| 2638 |  Dagknight Dog DOGK | US$0,00008334 | -3,52% | -29,52% | US$371.647 | US$7.515,87 | 4.459.237.949 DOGK |
| 2639 |  SparkPoint SRK | US$0,00002857 | -1,31% | -7,51% | US$371.590 | - | 13.007.597.452 SRK |
| 2640 |  Itheum ITHEUM | US$0,0007618 | 1,45% | -12,14% | US$370.573 | US$267,96 | 486.440.336 ITHEUM |
| 2641 |  Callisto Network CLO | US$0,0001129 | 0,00% | -13,16% | US$371.016 | - | 3.287.576.782 CLO |
| 2642 |  Bitcoin Standard Hashrate Token BTCST | US$0,03039 | -0,69% | -10,60% | US$370.841 | US$22.601,80 | 12.201.401 BTCST |
| 2643 |  GAMER GMR | US$0,001133 | 1,90% | -10,05% | US$369.950 | US$589,81 | 326.640.265 GMR |
| 2644 |  RigoBlock GRG | US$0,1364 | -3,45% | -3,44% | US$368.472 | - | 2.701.063 GRG |
| 2645 |  Pomerium PMG | US$0,002264 | -3,80% | -9,84% | US$367.773 | US$203.039 | 162.476.158 PMG |
| 2646 |  Junkcoin JKC | US$0,02059 | 4,07% | -7,27% | US$367.414 | US$10.253,82 | 17.843.261 JKC |
| 2647 |  UniLend UFT | US$0,004012 | 1,75% | 13,99% | US$367.782 | US$969,59 | 91.668.971 UFT |
| 2648 |  Tigres Fan Token TIGRES | US$0,1085 | -0,82% | -7,34% | US$366.412 | US$961,60 | 3.377.069 TIGRES |
| 2649 |  Playermon PYM | US$0,0008599 | 0,28% | 3,53% | US$367.241 | US$37.883,75 | 427.072.302 PYM |
| 2650 |  XMoney Solana XMONEY | US$0,0004454 | -12,80% | -10,92% | US$365.952 | - | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.