Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKA LINKA | US$0,0004093 | 1,81% | -4,02% | US$284.098 | US$472,79 | 694.150.020 LINKA |
| 2752 |  Lossless LSS | US$0,005099 | 0,54% | 2,25% | US$283.371 | US$203.305 | 55.572.672 LSS |
| 2753 |  Peepo (SOL) $PEEP | US$0,000005300 | 0,68% | -15,63% | US$282.659 | - | 53.296.811.872 $PEEP |
| 2754 |  Mars MARS | US$0,0000006700 | 0,45% | -1,66% | US$282.406 | US$131.234 | 420.690.000.000 MARS |
| 2755 |  Matt Furie MATT | US$0,0000006700 | 3,12% | 5,23% | US$281.634 | - | 420.690.000.000 MATT |
| 2756 |  analoS ANALOS | US$0,000003420 | -2,18% | -15,21% | US$280.408 | US$13,00 | 82.080.218.235 ANALOS |
| 2757 |  Glitch GLCH | US$0,003531 | -1,68% | 43,41% | US$279.950 | US$24,09 | 79.282.952 GLCH |
| 2758 |  Gecko Inu GEC | - | 2,38% | -37,84% | US$279.369 | US$24.799,82 | 66.190.053.998.912 GEC |
| 2759 |  TheStandard USD USDS | US$0,9938 | -0,55% | -0,99% | US$279.199 | US$6.559,31 | 280.943 USDS |
| 2760 |  Elmo ELMO | US$0,001052 | 2,75% | -8,98% | US$278.392 | - | 264.607.591 ELMO |
| 2761 |  BOPPY BOPPY | - | 1,49% | -11,80% | US$277.589 | - | 420.690.000.000.000 BOPPY |
| 2762 |  Pentagon Games PEN | US$0,0007778 | 1,04% | -27,12% | US$276.965 | US$146.852 | 356.103.696 PEN |
| 2763 |  Forkast CGX | US$0,001593 | 0,41% | 5,02% | US$275.946 | US$50,02 | 173.198.643 CGX |
| 2764 |  Crust Shadow CSM | US$0,002757 | -1,35% | -15,00% | US$275.670 | US$1.632,51 | 100.000.000 CSM |
| 2765 |  Invest Zone IVfun | US$0,0002951 | 1,36% | -1,95% | US$277.432 | US$118,04 | 940.218.906 IVfun |
| 2766 |  Ascendia (ex AirDAO) AMB | US$0,00003392 | -2,02% | -15,09% | US$273.320 | US$134.828 | 8.058.917.239 AMB |
| 2767 |  XYRO XYRO | US$0,0008010 | 0,00% | -0,08% | US$272.936 | US$300.969 | 340.747.911 XYRO |
| 2768 |  DinoLFG DINO | US$0,0008700 | -0,03% | -9,72% | US$272.271 | - | 312.948.493 DINO |
| 2769 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,67 | 0,09% | -1,55% | US$269.425 | US$56.635,59 | 11.383 GMEon |
| 2770 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2771 |  Xpanse HZN | US$0,002213 | -3,45% | -10,05% | US$267.109 | - | 120.707.110 HZN |
| 2772 |  Zeus (truezeuscoin.com) ZEUS | - | -31,88% | -50,49% | US$265.556 | US$336.266 | 420.690.000.000.000 ZEUS |
| 2773 |  PrompTale AI TALE | US$0,002615 | -2,62% | -22,31% | US$265.165 | US$403.309 | 101.393.333 TALE |
| 2774 |  WOOF WOOF | US$0,00001474 | 0,60% | -13,91% | US$263.808 | - | 17.902.999.424 WOOF |
| 2775 |  Oggy Inu (BSC) OGGY | - | -1,59% | -14,73% | US$262.640 | - | 108.125.205.623.924.992 OGGY |
| 2776 |  Script Network SCPT | US$0,0003849 | 1,48% | -9,55% | US$262.032 | US$88.768,50 | 680.808.006 SCPT |
| 2777 |  WorkQuest Token WQT | US$0,00004546 | -3,00% | 56,67% | US$261.636 | US$2.669,86 | 5.755.555.558 WQT |
| 2778 |  BabySwap BABY | US$0,0004197 | -0,01% | -18,44% | US$260.574 | - | 620.895.960 BABY |
| 2779 |  Gold Reserve GOR | US$0,0006582 | 0,22% | -17,00% | US$259.842 | US$1.757,26 | 394.782.767 GOR |
| 2780 |  PolkaWar PWAR | US$0,003132 | -2,20% | 16,78% | US$259.415 | US$28.220,49 | 82.822.168 PWAR |
| 2781 |  DEEPSPACE DPS | US$0,004906 | -2,40% | -26,13% | US$259.478 | - | 52.893.498 DPS |
| 2782 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,83 | 2,43% | -7,89% | US$258.282 | US$154.698 | 17.420 SBETon |
| 2783 |  YAY Network YAY | US$0,0003774 | 1,43% | -0,84% | US$259.535 | US$20.591,03 | 687.746.250 YAY |
| 2784 |  Playbux PBUX | US$0,0006644 | 86,50% | 41,28% | US$255.899 | US$228.447 | 385.183.910 PBUX |
| 2785 |  Elon Trump Fart ETF500 | US$0,0002575 | 3,96% | -11,31% | US$257.469 | US$763,68 | 999.961.167 ETF500 |
| 2786 |  Polkacity POLC | US$0,001368 | -23,41% | -12,25% | US$259.941 | US$80.220,64 | 190.025.935 POLC |
| 2787 |  Cogito Finance CGV | US$0,002650 | -3,35% | -22,98% | US$256.459 | - | 96.787.938 CGV |
| 2788 |  NFT Art Finance NFTART | - | -1,81% | -19,01% | US$256.078 | - | 25.282.174.668.987.600 NFTART |
| 2789 |  LET HIM COOK COOK | US$0,0002561 | 0,89% | -21,38% | US$255.826 | - | 998.888.632 COOK |
| 2790 |  Biggie BIGGIE | - | -20,83% | -41,63% | US$262.147 | US$191.570 | 1.000.000.000.000.000 BIGGIE |
| 2791 |  CryptEx CRX | US$2,98 | 1,30% | -13,09% | US$253.618 | - | 85.000 CRX |
| 2792 |  Coconut Chicken CCC | US$0,00002713 | -4,28% | -8,60% | US$253.350 | - | 9.339.544.772 CCC |
| 2793 |  Plant Vs Undead PVU | US$0,0008525 | -0,95% | 2,03% | US$253.157 | US$28.296,86 | 296.947.519 PVU |
| 2794 |  WELL3 $WELL | US$0,00006133 | -4,96% | -22,05% | US$252.449 | US$12.796,64 | 4.116.089.000 $WELL |
| 2795 |  Ginnan The Cat GINNAN | US$0,00000004000 | -1,24% | -25,40% | US$251.606 | US$173.217 | 6.899.998.362.189 GINNAN |
| 2796 |  AppLovin Tokenized Stock (Ondo) APPon | US$567,74 | -6,19% | -3,67% | US$249.282 | US$63.826,76 | 439 APPon |
| 2797 |  Commune AI COMAI | US$0,004481 | 59,98% | -8,73% | US$249.270 | US$2.549,34 | 55.628.141 COMAI |
| 2798 |  Lunar LNR | US$0,003375 | 0,87% | -11,95% | US$249.179 | - | 73.830.967 LNR |
| 2799 |  Vulpe Finance VULPEFI | US$0,003681 | -0,16% | -10,84% | US$248.921 | US$98.182,63 | 67.629.255 VULPEFI |
| 2800 |  APED APED | US$0,2552 | -0,65% | 8,97% | US$248.646 | US$1.731,82 | 974.493 APED |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.