Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  dog with apple in mouth APPLE | US$0,0001766 | 1,73% | -14,10% | US$176.609 | US$71.329,24 | 999.979.085 APPLE |
| 2902 |  QUAIN QUAIN | US$0,0001763 | -3,55% | -10,12% | US$176.324 | - | 999.982.985 QUAIN |
| 2903 |  Wall Street Games (old) WSG | - | -1,61% | -14,42% | US$176.277 | - | 912.055.070.273.420 WSG |
| 2904 |  Deutsche eMark DEM | US$0,001106 | -49,11% | -52,01% | US$174.990 | US$4,80 | 158.230.419 DEM |
| 2905 |  StreamerCoin STREAMER | US$0,0001746 | 4,11% | -25,30% | US$174.631 | US$401.147 | 1.000.000.000 STREAMER |
| 2906 |  Major Frog MAJOR | US$0,0002061 | -2,84% | -12,02% | US$174.121 | US$78.518,20 | 845.000.000 MAJOR |
| 2907 |  Doge Base DOGEBASE | US$0,0001746 | -5,58% | 12,23% | US$173.694 | US$946,79 | 995.045.963 DOGEBASE |
| 2908 |  SpaceFalcon FCON | US$0,000009940 | -4,24% | 7,14% | US$173.229 | US$16,35 | 17.424.567.889 FCON |
| 2909 |  Winnerz WNZ | US$0,0008100 | -1,62% | -9,03% | US$173.027 | US$11.024,92 | 213.625.469 WNZ |
| 2910 |  Fofar (fofar.meme) FOFAR | US$0,0001821 | -4,54% | -6,91% | US$172.945 | - | 949.992.366 FOFAR |
| 2911 |  PowerTrade Fuel PTF | US$0,007393 | -0,59% | -0,72% | US$172.340 | US$53.660,98 | 23.311.586 PTF |
| 2912 |  CloakCoin CLOAK | US$0,02842 | 0,00% | -15,95% | US$172.589 | - | 6.072.971 CLOAK |
| 2913 |  Blockchain Monster Hunt BCMC | US$0,0007037 | 2,99% | -12,45% | US$171.327 | US$11.216,22 | 243.463.792 BCMC |
| 2914 |  VisionGame VISION | US$0,0002832 | -6,55% | -12,36% | US$171.312 | US$1.880,18 | 605.000.000 VISION |
| 2915 |  e-Money NGM | US$0,008640 | 0,35% | -11,89% | US$170.731 | - | 19.760.286 NGM |
| 2916 |  Venus Reward Token VRT | US$0,000007760 | 4,36% | -9,55% | US$170.716 | - | 21.999.981.080 VRT |
| 2917 |  Eden EDEN | US$0,01289 | 7,02% | -56,62% | US$170.592 | US$977,91 | 13.232.627 EDEN |
| 2918 |  STFX STFX | US$0,0009767 | 12,45% | 33,68% | US$169.635 | - | 173.690.368 STFX |
| 2919 |  POLKER PKR | US$0,0008778 | -8,21% | -21,61% | US$169.970 | US$61.887,62 | 193.639.424 PKR |
| 2920 |  DEXGame DXGM | US$0,0002662 | 8,17% | 265,53% | US$168.517 | US$9.470,25 | 632.959.612 DXGM |
| 2921 |  Moby MOBY | US$0,00001751 | 5,03% | -22,71% | US$175.051 | - | 10.000.000.000 MOBY |
| 2922 |  Altcoin ALT | US$0,0001881 | 0,01% | -39,77% | US$169.225 | US$145.463 | 899.822.938 ALT |
| 2923 |  ROCO FINANCE ROCO | US$0,009723 | -2,87% | -5,05% | US$168.204 | - | 17.298.805 ROCO |
| 2924 |  MixMarvel MIX | US$0,00001730 | -3,52% | -7,53% | US$167.952 | US$153.749 | 9.710.000.000 MIX |
| 2925 |  KickToken KICK | US$0,001380 | -2,68% | -2,83% | US$167.411 | - | 121.342.749 KICK |
| 2926 |  MARS4 MARS4 | US$0,00006715 | -0,26% | -8,11% | US$166.747 | US$96.850,09 | 2.483.082.772 MARS4 |
| 2927 |  AGIX AGX | US$0,001811 | -2,22% | -14,64% | US$167.575 | - | 92.556.966 AGX |
| 2928 |  MIBR Fan Token MIBR | US$0,02640 | -5,02% | -7,35% | US$165.157 | - | 6.255.464 MIBR |
| 2929 |  DeepLink Protocol DLC | US$0,00001257 | -6,24% | -23,62% | US$164.996 | US$44.936,92 | 13.131.100.000 DLC |
| 2930 |  Clube Atlético Mineiro Fan Token GALO | US$0,03498 | -0,01% | -1,34% | US$165.106 | - | 4.720.005 GALO |
| 2931 |  OX Coin OX | US$0,00004977 | -16,46% | -25,31% | US$163.437 | US$246,41 | 3.283.541.328 OX |
| 2932 |  Boochie by Matt Furie BOOCHIE | - | -4,40% | -7,61% | US$163.498 | US$179.921 | 420.690.000.000.000 BOOCHIE |
| 2933 |  bitSmiley SMILE | US$0,002605 | -1,70% | 10,69% | US$163.625 | US$15.762,90 | 62.810.971 SMILE |
| 2934 |  dextoro DTR | US$0,0001637 | -2,73% | -18,25% | US$163.688 | US$12.348,29 | 999.994.516 DTR |
| 2935 |  AiMalls AIT | US$0,8094 | -6,33% | -21,66% | US$163.411 | US$778,39 | 201.885 AIT |
| 2936 |  Aether Games AEG | US$0,0003674 | 9,43% | -5,52% | US$163.433 | US$25.048,63 | 444.890.467 AEG |
| 2937 |  Global DePIN Chain DEEPSEEK | US$0,0002126 | 19,99% | 23,89% | US$167.930 | US$298.966 | 790.000.000 DEEPSEEK |
| 2938 |  Little Rabbit v2 LTRBT | - | -24,19% | 50,87% | US$162.980 | - | 334.131.860.594.663 LTRBT |
| 2939 |  Moutai MOUTAI | US$0,0002334 | -0,71% | -21,23% | US$162.625 | - | 696.647.122 MOUTAI |
| 2940 |  UniLayer LAYER | US$0,004060 | -1,31% | -33,45% | US$162.406 | - | 40.000.000 LAYER |
| 2941 |  Meme Ai MEMEAI | US$0,0002215 | 1,01% | -3,93% | US$161.232 | US$208.035 | 728.043.731 MEMEAI |
| 2942 |  Unstable Tether USDUT | US$0,0001599 | -15,89% | -23,98% | US$159.861 | US$182.116 | 999.956.727 USDUT |
| 2943 |  Azbit AZ | US$0,000002260 | -1,75% | -11,99% | US$157.747 | - | 69.750.302.117 AZ |
| 2944 |  Gold GOLD | US$0,009675 | 0,77% | -4,13% | US$159.009 | - | 16.434.584 GOLD |
| 2945 |  BNB LION BNBLION | - | 2,81% | -33,86% | US$158.732 | US$1.199,53 | 95.778.016.103.895.392 BNBLION |
| 2946 |  Cheems CHEEMS | - | 1,69% | 0,11% | US$158.245 | - | 420.690.000.000.000 CHEEMS |
| 2947 |  Scotty Beam SCOTTY | US$0,0003433 | -0,67% | -5,19% | US$158.141 | US$5.109,96 | 460.665.809 SCOTTY |
| 2948 |  DRUNK ROBOTS METAL | US$0,0002183 | 0,13% | 53,48% | US$157.005 | US$17.994,92 | 719.299.800 METAL |
| 2949 |  UNI UNI | US$0,0001564 | 2,11% | -17,52% | US$156.412 | - | 1.000.000.000 UNI |
| 2950 |  Zynecoin ZYN | US$0,003698 | -2,92% | -12,55% | US$154.964 | US$24.025,80 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.