Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tree Stuck in Cat TREEINCAT | US$0,0001791 | -2,39% | -8,44% | US$157.231 | US$25.146,40 | 877.796.156 TREEINCAT |
| 2952 |  Wombat Exchange WOM | US$0,002648 | -1,29% | -4,38% | US$154.976 | - | 58.529.174 WOM |
| 2953 |  Tamadoge TAMA | US$0,0001112 | 3,53% | -14,29% | US$154.975 | - | 1.393.353.219 TAMA |
| 2954 |  Pacu Jalur BOATKID | US$0,0001560 | -17,08% | -68,87% | US$155.999 | US$96.174,76 | 1.000.000.000 BOATKID |
| 2955 |  Baby BitCoin BABYBTC | US$0,0001534 | 0,86% | -22,47% | US$153.435 | US$218,40 | 999.989.596 BABYBTC |
| 2956 |  Perion PERC | US$0,004756 | -1,12% | -4,04% | US$153.134 | - | 32.199.977 PERC |
| 2957 |  Pullix PLX | US$0,001834 | 0,00% | -3,77% | US$152.682 | - | 83.251.318 PLX |
| 2958 |  REKT (rekt.game) $REKT | US$0,001371 | 0,00% | -3,98% | US$152.335 | - | 111.111.111 $REKT |
| 2959 |  Sao Paulo FC Fan Token SPFC | US$0,03181 | 1,76% | 2,05% | US$152.340 | US$12.624,00 | 4.788.671 SPFC |
| 2960 |  SOMESING SSG | US$0,00004623 | -0,71% | -40,13% | US$150.981 | - | 3.265.980.362 SSG |
| 2961 |  Vodra VDR | US$0,001055 | 0,55% | -9,59% | US$151.085 | US$9.029,24 | 143.144.036 VDR |
| 2962 |  Darwin DARWIN | US$0,0003713 | 9,82% | -10,59% | US$148.515 | US$1.610,07 | 399.999.985 DARWIN |
| 2963 |  RMRK RMRK | US$0,01660 | 18,52% | 9,40% | US$150.934 | US$773,02 | 9.090.949 RMRK |
| 2964 |  Gamestarter GAME | US$0,002125 | 2,71% | -7,52% | US$150.813 | US$12.515,60 | 70.981.793 GAME |
| 2965 |  Aimedis (new) AIMX | US$0,0004525 | 4,22% | -1,52% | US$150.691 | - | 333.000.000 AIMX |
| 2966 |  Karat KAT | US$0,0005893 | -0,45% | -0,85% | US$150.576 | US$16.153,75 | 255.538.596 KAT |
| 2967 |  Soyjak SOY | US$0,0001620 | 0,00% | -24,41% | US$150.111 | - | 926.557.989 SOY |
| 2968 |  Parex PRX | US$0,01086 | -2,68% | -18,48% | US$148.365 | US$95.250,88 | 13.660.249 PRX |
| 2969 |  PixelRealm NFTB | US$0,0002159 | -1,79% | -5,55% | US$149.113 | - | 690.567.149 NFTB |
| 2970 |  NVIDIA NVDA | US$0,0001873 | -4,16% | -10,83% | US$148.915 | US$794,04 | 795.041.455 NVDA |
| 2971 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2972 |  Signata SATA | US$0,002078 | 0,23% | -0,09% | US$148.093 | US$31,06 | 71.260.435 SATA |
| 2973 |  Andy on SOL ANDY | US$0,0001548 | 0,00% | -13,40% | US$146.440 | - | 946.220.014 ANDY |
| 2974 |  Protocol Monsters PMON | US$0,04267 | 1,35% | -9,06% | US$145.511 | - | 3.410.185 PMON |
| 2975 |  CropBytes CBX | US$0,0007802 | -0,01% | 11,36% | US$145.352 | US$34,02 | 186.294.140 CBX |
| 2976 |  Lynex LYNX | US$0,004965 | 4,67% | -3,75% | US$144.802 | US$119.468 | 29.165.560 LYNX |
| 2977 |  DOGEFATHER DOGEFATHER | US$0,0001441 | 2,61% | -10,21% | US$144.097 | - | 999.977.638 DOGEFATHER |
| 2978 |  Hana HANA | US$0,00001647 | -8,77% | -27,03% | US$143.514 | - | 8.715.201.266 HANA |
| 2979 |  Star AI MSTAR | US$0,0002381 | 4,16% | 17,22% | US$143.645 | US$34.850,71 | 603.312.500 MSTAR |
| 2980 |  Battle Hero BATH | US$0,002885 | -0,29% | -2,82% | US$143.594 | - | 49.773.309 BATH |
| 2981 |  OneLedger OLT | US$0,0002831 | 1,08% | -2,12% | US$143.518 | US$146.169 | 506.936.797 OLT |
| 2982 |  smiling dolphin MIHARU | US$0,0001435 | 0,46% | -9,76% | US$143.513 | - | 999.888.497 MIHARU |
| 2983 |  Mist MIST | US$0,002552 | 0,33% | -10,77% | US$143.841 | US$34.113,13 | 56.357.088 MIST |
| 2984 |  Scalia Infrastructure SCALE | US$0,001459 | 0,02% | -3,25% | US$143.007 | - | 98.013.561 SCALE |
| 2985 |  Binance Mascot PHIL | US$0,0001423 | 4,10% | -16,23% | US$142.265 | US$310,75 | 1.000.000.000 PHIL |
| 2986 |  Doodipals DOODI | US$0,0001536 | -98,72% | -98,93% | US$142.211 | US$328.728 | 926.123.837 DOODI |
| 2987 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,90% | -2,38% | US$141.672 | - | 3.572.880.055.132 GINUX |
| 2988 |  Peanut NUX | US$0,002822 | -8,50% | -17,59% | US$141.106 | US$49,45 | 50.000.000 NUX |
| 2989 |  XcelPay XLD | US$0,002428 | -1,11% | 22,73% | US$140.586 | US$102,86 | 57.898.934 XLD |
| 2990 |  UBIX.Network UBX | US$0,000003160 | -1,45% | -2,01% | US$143.759 | US$222.299 | 45.558.153.243 UBX |
| 2991 |  fartcoin killer BUTTPLUG | US$0,0001548 | 88,12% | 93,77% | US$154.747 | US$216.638 | 999.456.146 BUTTPLUG |
| 2992 |  ZoRobotics ZORO | US$0,01121 | -13,63% | -39,92% | US$139.048 | US$50.378,65 | 12.407.770 ZORO |
| 2993 |  Kattana KTN | US$0,01462 | -4,35% | -21,70% | US$137.209 | US$18.261,58 | 9.386.380 KTN |
| 2994 |  Sheboshis SHEB | US$6,91 | -1,02% | 2,01% | US$138.195 | - | 20.000 SHEB |
| 2995 |  XRPayNet XRPAYNET | US$0,00002451 | -13,42% | -0,46% | US$137.586 | US$861,40 | 5.613.529.404 XRPAYNET |
| 2996 |  88mph MPH | US$0,2956 | 0,23% | -0,09% | US$137.530 | US$128,44 | 465.279 MPH |
| 2997 |  StarryNift SNIFT | US$0,0006547 | 19,50% | -80,65% | US$122.438 | US$271.534 | 187.015.500 SNIFT |
| 2998 |  Sonic The Goat GOAT | US$0,0000001500 | 0,00% | -5,87% | US$136.790 | - | 886.102.835.021 GOAT |
| 2999 |  Mithril MITH | US$0,0001365 | 11,08% | 27,63% | US$136.454 | US$16.766,37 | 1.000.000.000 MITH |
| 3000 |  FEAR FEAR | US$0,007607 | 2,38% | -15,69% | US$134.756 | US$102.522 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.