Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pleasure Coin NSFW | US$0,000008420 | -13,19% | -37,61% | US$206.315 | US$4.716,17 | 24.499.828.829 NSFW |
| 2852 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002085 | 13,24% | -44,31% | US$208.489 | US$274.933 | 1.000.000.000 AI4 |
| 2853 |  X X | US$0,0000002200 | -2,04% | -3,49% | US$204.750 | - | 937.910.706.794 X |
| 2854 |  BitCone CONE | US$0,0000003600 | -7,01% | 11,44% | US$201.536 | - | 562.112.217.518 CONE |
| 2855 |  BabyUnicorn BABYU | US$0,0002034 | 0,81% | 2,42% | US$203.399 | - | 999.899.473 BABYU |
| 2856 |  Lunos UNO | US$0,001803 | 10,09% | -25,13% | US$201.188 | US$47.219,20 | 111.566.779 UNO |
| 2857 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2858 |  flork cto FLORK | US$0,0002116 | -0,58% | -7,61% | US$198.617 | US$357.853 | 938.723.170 FLORK |
| 2859 |  VEMP VEMP | US$0,0005057 | -1,60% | -2,78% | US$198.708 | US$83.739,00 | 392.942.002 VEMP |
| 2860 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002470 | -0,43% | -1,29% | US$197.510 | US$482.650 | 79.974.090 VIBE |
| 2861 |  TON Cat TCAT | US$0,0003208 | 4,13% | -7,52% | US$196.170 | - | 611.462.265 TCAT |
| 2862 |  Mind AI MA | US$0,0005479 | -10,76% | -33,38% | US$196.262 | US$47.930,95 | 358.229.167 MA |
| 2863 |  Mars MARS | US$0,0001941 | 0,39% | -29,80% | US$194.049 | - | 1.000.000.000 MARS |
| 2864 |  SENSO SENSO | US$0,002757 | 7,42% | -10,30% | US$193.746 | US$113.357 | 70.269.127 SENSO |
| 2865 |  CatDog CATDOG | US$0,000001940 | -0,95% | -10,43% | US$193.590 | US$152.606 | 100.000.000.000 CATDOG |
| 2866 |  Fruits FRTS | US$0,000009160 | 1,14% | 43,27% | US$192.891 | US$42.925,25 | 21.066.845.547 FRTS |
| 2867 |  OneFinity ONE | US$0,04405 | -0,08% | -9,01% | US$192.570 | US$61,07 | 4.371.636 ONE |
| 2868 |  OctoFi OCTO | US$0,2411 | -7,07% | -7,39% | US$192.383 | - | 797.953 OCTO |
| 2869 |  Kunci Coin KUNCI | US$0,0001559 | -0,01% | -0,06% | US$192.117 | US$16,63 | 1.232.584.338 KUNCI |
| 2870 |  Shiryo SHIRYO | - | 4,47% | -4,29% | US$190.971 | - | 981.850.000.000.000.000 SHIRYO |
| 2871 |  MAXX AI MXM | US$0,0005642 | -2,54% | -20,75% | US$189.216 | - | 335.393.316 MXM |
| 2872 |  Musk It MUSKIT | US$0,0001892 | -2,18% | -14,76% | US$189.155 | US$76.822,35 | 1.000.000.000 MUSKIT |
| 2873 |  Memes AI MemesAI | US$0,0001894 | 3,56% | -77,47% | US$189.401 | US$206.174 | 999.971.049 MemesAI |
| 2874 |  OneMillionDollars OMD | US$0,0001495 | 25,54% | 5,43% | US$190.378 | US$56.670,15 | 1.273.753.283 OMD |
| 2875 |  Brokoli Network BRKL | US$0,003521 | 9,59% | 2,12% | US$188.252 | US$17.815,18 | 53.472.622 BRKL |
| 2876 |  Empty Set Dollar ESD | US$0,0004210 | 0,23% | -0,09% | US$187.748 | US$2,83 | 446.012.145 ESD |
| 2877 |  SAITAMA INU SAITAMA | US$0,0002139 | -1,66% | -33,10% | US$187.749 | - | 877.691.270 SAITAMA |
| 2878 |  Kaizen Finance KZEN | US$0,0004374 | -0,60% | -2,94% | US$187.519 | US$36.095,44 | 428.755.594 KZEN |
| 2879 |  Pip PIP | US$0,0003522 | -1,71% | -14,91% | US$187.233 | US$19.119,47 | 531.634.400 PIP |
| 2880 |  suterusu SUTER | US$0,00004850 | -0,45% | -13,51% | US$186.955 | - | 3.855.040.000 SUTER |
| 2881 |  Cros CROS | US$0,0002130 | 0,05% | -1,36% | US$184.447 | US$16.808,28 | 866.012.434 CROS |
| 2882 |  sci-hub SCIHUB | US$0,0001836 | 5,55% | -6,08% | US$183.627 | US$17.368,28 | 999.970.725 SCIHUB |
| 2883 |  Helmet.insure HELMET | US$0,004243 | -1,53% | -20,80% | US$183.509 | - | 43.246.343 HELMET |
| 2884 |  Qrkita Token QRT | US$0,000001830 | -0,01% | -0,11% | US$182.992 | US$46,24 | 99.966.493.120 QRT |
| 2885 |  S.C. Corinthians Fan Token SCCP | US$0,03415 | -0,29% | 4,11% | US$182.793 | US$17.260,90 | 5.352.098 SCCP |
| 2886 |  Lyra LYRA | US$0,0003142 | 1,60% | -12,56% | US$182.496 | US$4,66 | 580.900.604 LYRA |
| 2887 |  VITE VITE | US$0,0001636 | 0,00% | -0,28% | US$182.248 | US$34.088,20 | 1.113.956.133 VITE |
| 2888 |  Ethernity CLOUD ECLD | US$0,0003966 | 0,00% | -4,94% | US$182.214 | - | 459.467.749 ECLD |
| 2889 |  Hokkaidu Inu HOKK | US$0,0001822 | 5,97% | -27,91% | US$182.185 | US$19.327,49 | 1.000.000.000 HOKK |
| 2890 |  MAPS MAPS | US$0,004004 | -9,52% | -18,98% | US$182.148 | - | 45.496.728 MAPS |
| 2891 |  Shib Original Vision SOV | - | 0,07% | -7,76% | US$181.828 | - | 106.160.000.000.000 SOV |
| 2892 |  el gato ELGATO | US$0,00001816 | -1,37% | -12,40% | US$181.596 | - | 9.997.471.495 ELGATO |
| 2893 |  Spores Network SPO | US$0,0001711 | -0,68% | -16,03% | US$181.034 | US$44.455,43 | 1.058.302.432 SPO |
| 2894 |  ROD.AI RODAI | - | 0,24% | -8,90% | US$181.277 | US$147,95 | 54.799.095.330.128 RODAI |
| 2895 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2896 |  Jen-Hsun Huang JHH | US$0,00000002000 | 3,42% | -5,63% | US$179.965 | US$5,29 | 9.655.878.669.545 JHH |
| 2897 |  Ideaology IDEA | US$0,00003606 | -3,13% | -16,61% | US$180.303 | US$21.167,92 | 4.999.999.999 IDEA |
| 2898 |  Hunter Token / Digital Arms HNTR | US$0,001169 | 0,00% | -0,18% | US$178.534 | - | 152.685.467 HNTR |
| 2899 |  NvirWorld NVIR | US$0,0001687 | 2,43% | 1,26% | US$177.524 | US$17.355,59 | 1.052.511.922 NVIR |
| 2900 |  ChainGuardians CGG | US$0,002887 | 105,23% | -47,60% | US$177.514 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.