Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LandRocker LRT | US$0,00007981 | 5,38% | 6,48% | US$325.008 | - | 4.072.505.239 LRT |
| 2702 |  Tiger King Coin TKING | US$0,0000005000 | 3,25% | -5,55% | US$324.973 | - | 646.000.000.000 TKING |
| 2703 |  Won Chang USDWON | US$0,0003211 | -1,84% | -12,36% | US$311.850 | US$1.024.553 | 971.190.889 USDWON |
| 2704 |  ROND ROND | US$0,0007319 | -0,31% | -4,06% | US$324.310 | US$9.126,37 | 443.105.937 ROND |
| 2705 |  Acquire.Fi ACQ | US$0,002153 | 1,76% | -2,08% | US$324.120 | US$7.255,95 | 150.567.095 ACQ |
| 2706 |  RFOX RFOX | US$0,0002451 | -1,51% | -60,73% | US$321.556 | - | 1.312.000.760 RFOX |
| 2707 |  Noggles NOGS | US$0,00001108 | -1,57% | -6,30% | US$321.080 | - | 28.973.690.000 NOGS |
| 2708 |  Quantum Swap QSWAP | US$0,00003478 | -12,27% | -45,89% | US$319.854 | - | 9.195.218.901 QSWAP |
| 2709 |  ZKFair ZKF | US$0,00003201 | 2,57% | -10,66% | US$320.123 | US$55.225,91 | 10.000.000.000 ZKF |
| 2710 |  Unfettered Ecosystem SOULS | US$0,0002754 | -5,25% | 16,54% | US$315.173 | US$22.692,66 | 1.144.598.660 SOULS |
| 2711 |  Idena IDNA | US$0,003765 | 1,70% | 13,60% | US$314.206 | - | 83.460.684 IDNA |
| 2712 |  NOTAI NOTAI | US$0,000005310 | -0,53% | -10,38% | US$313.718 | US$85.732,41 | 59.083.023.979 NOTAI |
| 2713 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,01 | 0,41% | 3,00% | US$311.620 | US$62.072,47 | 2.050 PGX |
| 2714 |  Success Kid SKID | US$0,003592 | 11,54% | -17,07% | US$311.615 | US$4.404,02 | 86.742.698 SKID |
| 2715 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$51,52 | 1,05% | -6,05% | US$311.398 | US$60.159,96 | 6.044 HIMSon |
| 2716 |  Goldcoin GLC | US$0,007097 | 2,76% | 3,66% | US$309.988 | US$137,52 | 43.681.422 GLC |
| 2717 |  AssetMantle MNTL | US$0,0001203 | 15,96% | -20,55% | US$277.789 | US$212,05 | 2.308.548.579 MNTL |
| 2718 |  Databot DATA | US$0,0003363 | 11,32% | -35,59% | US$307.964 | US$2.565,91 | 915.839.857 DATA |
| 2719 |  Cheems CHEEMS | US$0,0001207 | -0,32% | -1,25% | US$307.845 | - | 2.550.834.901 CHEEMS |
| 2720 |  TiFi Token TIFI | - | -2,07% | -17,07% | US$307.818 | - | 78.437.000.000.000 TIFI |
| 2721 |  Ben the Dog BENDOG | US$0,0003074 | -0,16% | -11,62% | US$307.356 | - | 999.780.947 BENDOG |
| 2722 |  Kaon KAON | US$0,00006998 | -9,06% | -17,50% | US$310.450 | US$101.793 | 4.436.209.630 KAON |
| 2723 |  Ghosty Cash SPKY | US$0,03354 | -0,21% | 49,14% | US$306.184 | - | 9.128.802 SPKY |
| 2724 |  Binamon BMON | US$0,002651 | -0,57% | -9,65% | US$306.025 | US$18.163,23 | 115.453.949 BMON |
| 2725 |  Edge Matrix Chain EMC | US$0,001494 | -5,37% | 4,85% | US$305.431 | US$21.299,38 | 204.489.614 EMC |
| 2726 |  Chirpley CHRP | US$0,0007381 | -2,11% | -13,87% | US$304.861 | US$56.599,49 | 413.029.583 CHRP |
| 2727 |  Sultanoshi STOSHI | US$0,03744 | -0,81% | -30,39% | US$303.292 | - | 8.099.898 STOSHI |
| 2728 |  CyberVein CVT | US$0,0002848 | 0,24% | -27,85% | US$301.965 | - | 1.060.404.496 CVT |
| 2729 |  Orange ORNJ | US$0,003105 | -0,24% | -0,24% | US$302.067 | US$5.424,09 | 97.300.000 ORNJ |
| 2730 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2731 |  Forest Knight KNIGHT | US$0,006483 | -1,53% | -7,45% | US$301.402 | - | 46.493.707 KNIGHT |
| 2732 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2733 |  MOOMOO THE BULL MOOMOO | US$0,0003857 | -15,11% | -31,47% | US$299.970 | US$4.496,15 | 777.777.777 MOOMOO |
| 2734 |  Crowny CRWNY | US$0,0006460 | -0,14% | -5,90% | US$298.571 | - | 462.191.889 CRWNY |
| 2735 |  Metrix Coin MRX | US$0,00001765 | -5,26% | -15,94% | US$296.718 | US$45,43 | 16.812.876.641 MRX |
| 2736 |  MBD Financials MBD | US$0,00001148 | -3,51% | -29,22% | US$297.725 | US$43.465,82 | 25.940.635.420 MBD |
| 2737 |  Bitcoin Virtual Machine BVM | US$0,01195 | 0,00% | -6,62% | US$296.528 | - | 24.818.920 BVM |
| 2738 |  The Dons DONS | US$0,00003635 | -1,99% | -15,85% | US$296.225 | - | 8.150.000.000 DONS |
| 2739 |  PowerPool CVP | US$0,006507 | 0,09% | -0,01% | US$294.247 | US$23.370,48 | 45.221.455 CVP |
| 2740 |  Affyn FYN | US$0,001160 | 3,10% | -4,29% | US$294.614 | US$25.230,27 | 254.033.788 FYN |
| 2741 |  GG3 GGX | US$0,007453 | -0,80% | -15,96% | US$302.179 | US$63.515,75 | 40.544.111 GGX |
| 2742 |  ChainX PCX | US$0,02340 | -0,93% | -5,17% | US$292.617 | US$17.253,76 | 12.505.375 PCX |
| 2743 |  HAMI HAMI | US$0,0002991 | -1,31% | -10,26% | US$287.834 | US$49.172,86 | 962.200.342 HAMI |
| 2744 |  L7 LSD | US$0,007102 | -4,14% | -0,94% | US$290.772 | US$1,27 | 40.941.582 LSD |
| 2745 |  DerivaDAO DDX | US$0,01113 | 0,23% | -0,09% | US$290.558 | US$25,10 | 26.094.664 DDX |
| 2746 |  GoldenRat RATS | US$0,0000004600 | -2,14% | -18,23% | US$287.854 | US$807,24 | 624.391.545.786 RATS |
| 2747 |  Eliza (ai16zeliza) ELIZA | US$0,0002978 | -0,47% | -12,62% | US$286.208 | US$174.225 | 961.051.957 ELIZA |
| 2748 |  Prisma mkUSD MKUSD | US$1,00 | -0,03% | -0,07% | US$286.261 | - | 286.205 MKUSD |
| 2749 |  Metaverse Face MEFA | US$0,00002998 | -2,25% | -14,39% | US$285.262 | - | 9.515.523.108 MEFA |
| 2750 |  Wicrypt WNT | US$0,01073 | -1,19% | -4,41% | US$280.430 | US$135.168 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.