Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BRN Metaverse BRN | US$0,1405 | -5,14% | -2,90% | US$3.941.362 | US$247.735 | 28.049.501 BRN |
| 1552 |  Renta Network RENTA | US$0,008864 | 0,36% | -5,18% | US$3.928.644 | US$82.663,32 | 443.219.953 RENTA |
| 1553 |  Velas VLX | US$0,001409 | -5,99% | -14,71% | US$3.895.175 | US$4.552,45 | 2.763.722.949 VLX |
| 1554 |  Starlink STARL | US$0,0000003900 | -0,86% | -9,68% | US$3.883.931 | US$31.692,41 | 9.979.172.029.858 STARL |
| 1555 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1556 |  Quantoz EURQ EURQ | US$1,16 | 0,74% | 0,18% | US$3.870.366 | US$13.793.169 | 3.350.265 EURQ |
| 1557 |  Azit AZIT | US$0,01042 | -2,11% | -4,12% | US$3.871.533 | US$174.356 | 371.470.253 AZIT |
| 1558 |  Spheron Network SPON | US$0,01812 | 0,63% | -31,49% | US$3.867.820 | US$1.364.679 | 213.504.167 SPON |
| 1559 |  Celo Euro CEUR | US$1,17 | 0,08% | 0,41% | US$3.826.923 | US$176.216 | 3.283.129 CEUR |
| 1560 |  Australian Digital Dollar AUDD | US$0,6499 | -0,08% | -0,53% | US$3.814.421 | US$412.064 | 5.869.320 AUDD |
| 1561 |  Astroon AST | US$0,006203 | 2,47% | -1,20% | US$3.810.617 | US$139.227 | 614.272.222 AST |
| 1562 |  Brett (ETH) BRETT | US$0,05412 | -0,28% | -6,85% | US$3.756.769 | US$222.642 | 69.420.000 BRETT |
| 1563 |  Biswap BSW | US$0,005518 | -1,25% | -14,31% | US$3.748.432 | US$6.930.171 | 679.355.582 BSW |
| 1564 |  Turbos Finance TURBOS | US$0,0005623 | -0,83% | -11,46% | US$3.722.688 | US$70.906,83 | 6.620.000.000 TURBOS |
| 1565 |  BLOCKLORDS LRDS | US$0,09001 | 1,80% | -11,31% | US$3.714.304 | US$459.995 | 41.265.074 LRDS |
| 1566 |  Bloktopia BLOK | US$0,0001490 | 1,73% | -6,28% | US$3.694.630 | US$160.913 | 24.792.088.581 BLOK |
| 1567 |  Step App FITFI | US$0,0008867 | 2,53% | -5,49% | US$3.699.724 | US$2.487.598 | 4.172.500.000 FITFI |
| 1568 |  Grin GRIN | US$0,03733 | 1,29% | -9,70% | US$3.666.483 | US$21.267,29 | 98.212.860 GRIN |
| 1569 |  Lockheed Tokenized Stock (Ondo) LMTon | US$509,18 | -0,26% | -0,26% | US$3.646.634 | US$2.010,67 | 7.162 LMTon |
| 1570 |  Blocksquare Token BST | US$0,05946 | -0,20% | -13,38% | US$3.634.507 | US$114.910 | 61.128.764 BST |
| 1571 |  Decentrawood DEOD | US$0,007058 | 1,57% | 4,59% | US$3.630.882 | US$237.467 | 514.416.066 DEOD |
| 1572 |  Zypto ZYPTO | US$0,004058 | -0,04% | -20,56% | US$3.637.629 | US$117.451 | 896.457.994 ZYPTO |
| 1573 |  Electra Protocol XEP | US$0,0001973 | 16,55% | 3,56% | US$3.607.226 | US$119.667 | 18.287.390.748 XEP |
| 1574 |  SHIBA INU SHIB | US$0,00000001000 | 41,56% | 65,00% | US$3.593.818 | US$33.367,89 | 674.075.046.913.371 SHIB |
| 1575 |  Katana Inu KATA | US$0,00009717 | -2,85% | -12,59% | US$3.624.251 | US$49.738,47 | 37.298.973.925 KATA |
| 1576 |  DAOBase BEE | US$0,02109 | -1,98% | -12,77% | US$3.595.929 | US$82.422,89 | 170.473.649 BEE |
| 1577 |  Slothana SLOTH | US$0,002112 | 0,48% | -14,10% | US$3.579.824 | US$505.510 | 1.695.118.152 SLOTH |
| 1578 |  R0AR 1R0R | US$0,008656 | -0,80% | -13,43% | US$3.581.891 | US$27.611,49 | 413.782.197 1R0R |
| 1579 |  Dejitaru Tsuka TSUKA | US$0,003572 | 5,39% | -10,56% | US$3.571.500 | US$66.597,50 | 1.000.000.000 TSUKA |
| 1580 |  LUCA LUCA | US$0,5923 | -1,97% | -12,64% | US$3.564.858 | US$186.205 | 6.018.394 LUCA |
| 1581 |  TOKPIE TKP | US$0,1240 | -0,25% | -8,58% | US$3.560.195 | US$635,73 | 28.714.064 TKP |
| 1582 |  Eesee ESE | US$0,006134 | -2,72% | -1,79% | US$3.540.191 | US$327.543 | 577.187.777 ESE |
| 1583 |  PAW PAW | - | 1,96% | 4,58% | US$3.531.106 | US$185.630 | 947.958.529.404.516 PAW |
| 1584 |  Arsenal Fan Token AFC | US$0,3625 | -1,11% | 6,28% | US$3.523.484 | US$417.686 | 9.719.769 AFC |
| 1585 |  MILC Platform MLT | US$0,02824 | 0,76% | -8,81% | US$3.513.819 | US$24.688,65 | 124.423.461 MLT |
| 1586 |  KoKoK The Roach KOKOK | US$0,01756 | 3,14% | -24,62% | US$3.512.063 | US$393.005 | 199.996.435 KOKOK |
| 1587 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003572 | -2,56% | -15,70% | US$3.497.341 | US$1.046.860 | 979.120.075 DOGE |
| 1588 |  Zenrock ROCK | US$0,01830 | 2,21% | -17,89% | US$3.487.688 | US$23.712,67 | 190.612.418 ROCK |
| 1589 |  DMAIL Network DMAIL | US$0,02815 | 2,78% | -7,00% | US$3.459.769 | US$3.516.866 | 122.905.634 DMAIL |
| 1590 |  CryptoAutos AUTOS | US$0,004677 | -1,97% | -31,31% | US$3.463.739 | US$28.210,40 | 740.540.782 AUTOS |
| 1591 |  LABUBU SOL LABUBU | US$0,003446 | 1,10% | -18,84% | US$3.437.824 | US$6.091.943 | 997.740.721 LABUBU |
| 1592 |  apM Coin APM | US$0,002264 | 0,01% | -2,07% | US$3.442.662 | US$185.482 | 1.520.400.320 APM |
| 1593 |  Decentralized Euro DEURO | US$1,16 | -1,12% | 0,58% | US$3.427.923 | US$59,58 | 2.952.712 DEURO |
| 1594 |  e-Radix EXRD | US$0,002778 | 1,20% | -3,45% | US$3.403.761 | US$15.366,95 | 1.225.232.865 EXRD |
| 1595 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,65 | -1,00% | -3,05% | US$3.397.322 | US$745.988 | 18.600 NVDAon |
| 1596 |  Prosper PROS | US$0,06598 | -3,09% | 29,09% | US$3.391.070 | US$157.248 | 51.394.815 PROS |
| 1597 |  Inflation Hedging Coin IHC | US$0,00002826 | -0,94% | -5,30% | US$3.380.785 | - | 119.642.987.723 IHC |
| 1598 |  Somnium Space Cubes CUBE | US$0,2691 | 2,04% | -8,85% | US$3.363.687 | US$3.361,96 | 12.500.000 CUBE |
| 1599 |  LinqAI LNQ | US$0,01156 | -1,20% | -30,82% | US$3.357.138 | US$267.926 | 290.300.078 LNQ |
| 1600 |  Footballcoin (XFC) XFC | US$0,008449 | -0,05% | 0,72% | US$3.339.670 | US$43.007,54 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.